Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | +0.69(+2.28%) |
Aug 22, 2024 | 30.60 | 30.60 | 30.27 | 30.27 | 456 | -0.47(-1.54%) |
Aug 21, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 85 | +0.27(+0.89%) |
Aug 20, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 289 | -0.22(-0.72%) |
Aug 19, 2024 | 30.64 | 30.69 | 30.64 | 30.69 | 293 | +0.34(+1.11%) |
Aug 16, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 286 | +0.23(+0.76%) |
Aug 15, 2024 | 30.12 | 30.16 | 30.12 | 30.12 | 686 | +0.31(+1.03%) |
Aug 14, 2024 | 30.12 | 30.12 | 29.82 | 29.82 | 303 | -0.13(-0.43%) |
Aug 13, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 78 | +0.79(+2.72%) |
Aug 12, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 198 | -0.03(-0.09%) |
Aug 09, 2024 | 29.20 | 29.20 | 29.18 | 29.18 | 378 | -0.11(-0.36%) |
Aug 08, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 115 | +0.42(+1.47%) |
Aug 07, 2024 | 29.20 | 29.20 | 28.86 | 28.86 | 457 | -0.00(-0.01%) |
Aug 06, 2024 | 28.93 | 28.93 | 28.86 | 28.86 | 393 | +0.35(+1.22%) |
Aug 05, 2024 | 28.08 | 28.69 | 28.08 | 28.51 | 1,335 | -0.76(-2.61%) |
Aug 02, 2024 | 29.05 | 29.28 | 29.05 | 29.28 | 454 | -0.45(-1.50%) |
Aug 01, 2024 | 29.58 | 29.72 | 29.58 | 29.72 | 915 | -0.64(-2.11%) |
Jul 31, 2024 | 30.39 | 30.39 | 30.36 | 30.36 | 499 | +0.47(+1.57%) |
Jul 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 527 | -0.18(-0.60%) |
Jul 29, 2024 | 30.00 | 30.07 | 30.00 | 30.07 | 507 | -0.03(-0.10%) |
Jul 26, 2024 | 30.22 | 30.22 | 30.10 | 30.10 | 1,113 | +0.61(+2.08%) |
Jul 25, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 78 | +0.14(+0.47%) |
Jul 24, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 79 | -0.55(-1.84%) |
Jul 23, 2024 | 29.77 | 30.01 | 29.77 | 29.90 | 557 | -0.02(-0.07%) |
Jul 22, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 97 | +0.36(+1.21%) |
Jul 19, 2024 | 29.77 | 29.77 | 29.56 | 29.56 | 241 | -0.21(-0.71%) |
Jul 18, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 265 | +0.24(+0.81%) |
Jul 17, 2024 | 29.66 | 29.66 | 29.54 | 29.54 | 311 | -0.12(-0.40%) |
Jul 16, 2024 | 29.67 | 29.67 | 29.65 | 29.66 | 408 | +0.22(+0.75%) |
Jul 15, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 112 | +0.03(+0.11%) |
Jul 12, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.22(+0.76%) |
Jul 11, 2024 | 29.03 | 29.27 | 29.03 | 29.18 | 1,043 | +0.37(+1.29%) |
Jul 10, 2024 | 28.82 | 28.82 | 28.69 | 28.81 | 5,316 | +0.09(+0.30%) |
Jul 09, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 79 | +0.03(+0.11%) |
Jul 08, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 506 | +0.06(+0.22%) |
Jul 05, 2024 | 28.62 | 28.63 | 28.62 | 28.63 | 574 | -0.17(-0.59%) |
Jul 03, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | +0.31(+1.09%) |
Jul 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 129 | -0.00(-0.01%) |
Jul 01, 2024 | 28.43 | 28.49 | 28.43 | 28.49 | 372 | -0.23(-0.80%) |
Jun 28, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.16(+0.57%) |
Jun 27, 2024 | 28.58 | 28.58 | 28.55 | 28.55 | 1,129 | -0.01(-0.03%) |
Jun 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 282 | +0.01(+0.02%) |
Jun 25, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 144 | -0.04(-0.12%) |
Jun 24, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 64 | -0.05(-0.18%) |
Jun 21, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 305 | +0.08(+0.28%) |
Jun 20, 2024 | 28.48 | 28.81 | 28.48 | 28.57 | 1,191 | -0.18(-0.64%) |
Jun 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | +0.12(+0.41%) |
Jun 17, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 123 | +0.32(+1.14%) |
Jun 14, 2024 | 28.29 | 28.31 | 28.29 | 28.31 | 133 | -0.27(-0.94%) |
Jun 13, 2024 | 28.55 | 28.58 | 28.55 | 28.58 | 270 | -0.15(-0.52%) |
Jun 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 99 | +0.30(+1.04%) |
Jun 11, 2024 | 28.10 | 28.43 | 28.10 | 28.43 | 724 | -0.01(-0.04%) |
Jun 10, 2024 | 28.42 | 28.44 | 28.16 | 28.44 | 1,283 | +0.01(+0.03%) |
Jun 07, 2024 | 28.74 | 28.74 | 28.41 | 28.43 | 647 | -0.28(-0.98%) |
Jun 06, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 38 | -0.23(-0.79%) |
Jun 05, 2024 | 28.79 | 28.94 | 28.79 | 28.94 | 213 | +0.27(+0.96%) |
Jun 04, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 69 | -0.15(-0.51%) |