Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 168 | -0.10(-0.38%) |
Oct 02, 2024 | 25.43 | 25.48 | 25.41 | 25.41 | 5,810 | +0.17(+0.67%) |
Oct 01, 2024 | 25.28 | 25.28 | 25.24 | 25.24 | 2,136 | -0.04(-0.15%) |
Sep 30, 2024 | 25.34 | 25.40 | 25.28 | 25.28 | 13,847 | -0.01(-0.05%) |
Sep 27, 2024 | 25.31 | 25.32 | 25.29 | 25.29 | 2,836 | -0.06(-0.24%) |
Sep 26, 2024 | 25.42 | 25.42 | 25.35 | 25.35 | 220 | -0.10(-0.38%) |
Sep 25, 2024 | 25.56 | 25.56 | 25.45 | 25.45 | 11,482 | -0.08(-0.30%) |
Sep 24, 2024 | 25.52 | 25.58 | 25.52 | 25.53 | 1,443 | +0.06(+0.25%) |
Sep 23, 2024 | 25.41 | 25.48 | 25.33 | 25.46 | 5,094 | +0.05(+0.20%) |
Sep 20, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.10(+0.39%) |
Sep 19, 2024 | 25.31 | 25.31 | 25.26 | 25.31 | 958 | +0.23(+0.90%) |
Sep 18, 2024 | 25.13 | 25.13 | 25.09 | 25.09 | 181 | -0.06(-0.25%) |
Sep 17, 2024 | 25.21 | 25.21 | 25.11 | 25.15 | 600 | -0.07(-0.28%) |
Sep 16, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 11 | -0.14(-0.57%) |
Sep 13, 2024 | 25.34 | 25.37 | 25.34 | 25.37 | 3,401 | +0.25(+1.00%) |
Sep 12, 2024 | 25.12 | 25.15 | 25.11 | 25.11 | 10,769 | +0.32(+1.29%) |
Sep 11, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 59 | +0.30(+1.24%) |
Sep 10, 2024 | 24.47 | 24.49 | 24.47 | 24.49 | 1,157 | +0.18(+0.72%) |
Sep 09, 2024 | 24.20 | 24.32 | 24.20 | 24.32 | 917 | +0.17(+0.70%) |
Sep 06, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.39(-1.60%) |
Sep 05, 2024 | 24.59 | 24.59 | 24.54 | 24.54 | 678 | -0.18(-0.72%) |
Sep 04, 2024 | 24.63 | 24.72 | 24.63 | 24.72 | 1,248 | +0.07(+0.28%) |
Sep 03, 2024 | 24.66 | 24.71 | 24.64 | 24.65 | 1,208 | -0.58(-2.29%) |
Aug 30, 2024 | 25.09 | 25.22 | 25.03 | 25.22 | 1,395 | +0.13(+0.54%) |
Aug 29, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 5,107 | -0.13(-0.50%) |
Aug 28, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | -0.16(-0.63%) |
Aug 27, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 474 | -0.01(-0.02%) |
Aug 26, 2024 | 25.55 | 25.57 | 25.38 | 25.38 | 1,270 | -0.13(-0.49%) |
Aug 23, 2024 | 25.48 | 25.51 | 25.41 | 25.51 | 6,680 | +0.22(+0.86%) |
Aug 22, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.20(-0.77%) |
Aug 21, 2024 | 25.39 | 25.49 | 25.39 | 25.49 | 1,606 | +0.10(+0.40%) |
Aug 20, 2024 | 25.38 | 25.39 | 25.32 | 25.39 | 1,977 | -0.08(-0.33%) |
Aug 19, 2024 | 25.33 | 25.47 | 25.33 | 25.47 | 4,895 | +0.15(+0.59%) |
Aug 16, 2024 | 25.27 | 25.32 | 25.27 | 25.32 | 364 | +0.05(+0.19%) |
Aug 15, 2024 | 25.30 | 25.31 | 25.27 | 25.27 | 675 | +0.06(+0.24%) |
Aug 14, 2024 | 25.22 | 25.26 | 25.17 | 25.21 | 21,258 | +0.13(+0.54%) |
Aug 13, 2024 | 25.06 | 25.13 | 25.06 | 25.08 | 823 | -0.04(-0.17%) |
Aug 12, 2024 | 24.99 | 25.15 | 24.99 | 25.12 | 3,388 | +0.20(+0.79%) |
Aug 09, 2024 | 24.73 | 24.92 | 24.73 | 24.92 | 1,305 | +0.21(+0.87%) |
Aug 08, 2024 | 24.60 | 24.73 | 24.60 | 24.71 | 45,446 | +0.17(+0.70%) |
Aug 07, 2024 | 24.71 | 24.76 | 24.53 | 24.53 | 2,826 | -0.04(-0.16%) |
Aug 06, 2024 | 24.50 | 24.62 | 24.50 | 24.57 | 816 | +0.22(+0.89%) |
Aug 05, 2024 | 24.29 | 24.38 | 24.29 | 24.36 | 1,542 | -0.30(-1.21%) |
Aug 02, 2024 | 24.57 | 24.66 | 24.57 | 24.65 | 9,774 | -0.57(-2.27%) |