Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 100 | -0.04(-0.14%) |
Oct 17, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 24 | -0.05(-0.15%) |
Oct 16, 2024 | 30.81 | 30.81 | 30.80 | 30.80 | 199 | +0.22(+0.73%) |
Oct 15, 2024 | 30.57 | 30.58 | 30.57 | 30.58 | 1,428 | +0.06(+0.19%) |
Oct 14, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 15 | -0.02(-0.05%) |
Oct 11, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 100 | +0.22(+0.74%) |
Oct 10, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 100 | -0.04(-0.12%) |
Oct 09, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 137 | +0.45(+1.51%) |
Oct 08, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 99 | -0.09(-0.30%) |
Oct 07, 2024 | 30.19 | 30.19 | 29.98 | 29.98 | 248 | -0.29(-0.96%) |
Oct 04, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 29 | +0.76(+2.57%) |
Oct 03, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 20 | -0.25(-0.84%) |
Oct 02, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 61 | +0.31(+1.05%) |
Oct 01, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 50 | -0.22(-0.75%) |
Sep 30, 2024 | 29.64 | 29.68 | 29.59 | 29.68 | 623 | -0.37(-1.23%) |
Sep 27, 2024 | 30.08 | 30.08 | 30.03 | 30.05 | 557 | +0.16(+0.53%) |
Sep 26, 2024 | 29.76 | 29.89 | 29.75 | 29.89 | 607 | +0.61(+2.08%) |
Sep 25, 2024 | 29.32 | 29.32 | 29.25 | 29.28 | 739 | -0.72(-2.40%) |
Sep 24, 2024 | 29.82 | 30.00 | 29.82 | 30.00 | 1,541 | +0.37(+1.26%) |
Sep 23, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 68 | -0.02(-0.06%) |
Sep 20, 2024 | 29.39 | 29.65 | 29.39 | 29.65 | 237 | +0.15(+0.51%) |
Sep 19, 2024 | 29.38 | 29.50 | 29.38 | 29.50 | 801 | +0.74(+2.56%) |
Sep 18, 2024 | 28.84 | 28.97 | 28.76 | 28.76 | 644 | +0.09(+0.30%) |
Sep 17, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 14 | +0.22(+0.79%) |
Sep 16, 2024 | 28.50 | 28.50 | 28.45 | 28.45 | 209 | +0.09(+0.31%) |
Sep 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 100 | +0.34(+1.22%) |
Sep 12, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 5 | +0.27(+0.98%) |
Sep 11, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | +0.16(+0.59%) |
Sep 10, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.21(-0.77%) |
Sep 09, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 25 | +0.21(+0.77%) |
Sep 06, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | -0.16(-0.56%) |
Sep 05, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 66 | -0.22(-0.79%) |
Sep 04, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 75 | -0.09(-0.31%) |
Sep 03, 2024 | 28.37 | 28.37 | 28.05 | 28.05 | 807 | -0.44(-1.55%) |
Aug 30, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 100 | +0.17(+0.60%) |
Aug 29, 2024 | 28.36 | 28.36 | 28.32 | 28.32 | 1,168 | +0.18(+0.64%) |
Aug 28, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 64 | -0.05(-0.18%) |
Aug 27, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 11 | +0.27(+0.98%) |
Aug 26, 2024 | 27.96 | 27.99 | 27.92 | 27.92 | 334 | -0.15(-0.54%) |
Aug 23, 2024 | 28.00 | 28.07 | 28.00 | 28.07 | 958 | +0.55(+2.00%) |
Aug 22, 2024 | 27.57 | 27.60 | 27.52 | 27.52 | 877 | -0.09(-0.34%) |
Aug 21, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 2 | +0.39(+1.45%) |
Aug 20, 2024 | 27.50 | 27.50 | 27.22 | 27.22 | 1,424 | -0.38(-1.37%) |
Aug 19, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 120 | +0.36(+1.31%) |
Aug 16, 2024 | 27.21 | 27.27 | 27.21 | 27.24 | 1,631 | +0.02(+0.07%) |
Aug 15, 2024 | 27.26 | 27.26 | 27.22 | 27.22 | 465 | +0.55(+2.08%) |
Aug 14, 2024 | 26.65 | 26.67 | 26.65 | 26.67 | 163 | +0.02(+0.08%) |
Aug 13, 2024 | 26.64 | 26.65 | 26.64 | 26.65 | 355 | +0.36(+1.36%) |
Aug 12, 2024 | 26.71 | 26.71 | 26.29 | 26.29 | 187 | -0.29(-1.08%) |
Aug 09, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.15(+0.59%) |
Aug 08, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 64 | +0.44(+1.69%) |
Aug 07, 2024 | 26.28 | 26.28 | 25.98 | 25.98 | 1,638 | -0.32(-1.22%) |
Aug 06, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 765 | +0.62(+2.41%) |
Aug 05, 2024 | 25.25 | 25.68 | 25.25 | 25.68 | 583 | -0.62(-2.35%) |
Aug 02, 2024 | 26.56 | 26.56 | 26.13 | 26.30 | 877 | -0.89(-3.27%) |