Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 15.80 | 15.91 | 15.80 | 15.85 | 6,707 | -0.03(-0.16%) |
Jul 08, 2024 | 15.85 | 15.88 | 15.80 | 15.88 | 638 | -0.03(-0.20%) |
Jul 05, 2024 | 15.84 | 15.91 | 15.84 | 15.91 | 829 | +0.05(+0.29%) |
Jul 03, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 100 | +0.13(+0.82%) |
Jul 02, 2024 | 15.63 | 15.73 | 15.63 | 15.73 | 485 | +0.10(+0.65%) |
Jul 01, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 211 | -0.08(-0.52%) |
Jun 28, 2024 | 15.68 | 15.71 | 15.68 | 15.71 | 578 | +0.09(+0.61%) |
Jun 27, 2024 | 15.62 | 15.62 | 15.61 | 15.62 | 951 | +0.00(+0.01%) |
Jun 26, 2024 | 15.64 | 15.64 | 15.62 | 15.62 | 499 | -0.15(-0.93%) |
Jun 25, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 69 | -0.05(-0.30%) |
Jun 24, 2024 | 15.87 | 15.87 | 15.81 | 15.81 | 1,646 | +0.11(+0.70%) |
Jun 21, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 131 | +0.12(+0.75%) |
Jun 20, 2024 | 15.73 | 15.79 | 15.58 | 15.58 | 3,754 | -0.29(-1.84%) |
Jun 18, 2024 | 15.80 | 15.88 | 15.80 | 15.87 | 923 | +0.05(+0.32%) |
Jun 17, 2024 | 15.78 | 15.82 | 15.78 | 15.82 | 375 | -0.03(-0.20%) |
Jun 14, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 133 | -0.10(-0.65%) |
Jun 13, 2024 | 15.97 | 15.97 | 15.95 | 15.96 | 876 | -0.09(-0.54%) |
Jun 12, 2024 | 16.23 | 16.23 | 16.05 | 16.05 | 336 | +0.21(+1.36%) |
Jun 11, 2024 | 15.87 | 15.87 | 15.83 | 15.83 | 377 | -0.23(-1.44%) |
Jun 10, 2024 | 16.08 | 16.09 | 16.06 | 16.06 | 460 | -0.01(-0.09%) |
Jun 07, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 100 | -0.28(-1.73%) |
Jun 06, 2024 | 16.32 | 16.39 | 16.32 | 16.36 | 528 | -0.02(-0.12%) |
Jun 05, 2024 | 16.33 | 16.38 | 16.33 | 16.38 | 931 | -0.03(-0.19%) |
Jun 04, 2024 | 16.43 | 16.46 | 16.37 | 16.41 | 1,489 | +0.03(+0.19%) |
Jun 03, 2024 | 16.33 | 16.38 | 16.33 | 16.38 | 285 | +0.09(+0.53%) |
May 31, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | +0.21(+1.29%) |
May 30, 2024 | 16.09 | 16.09 | 16.08 | 16.09 | 555 | +0.22(+1.36%) |
May 29, 2024 | 15.94 | 15.94 | 15.87 | 15.87 | 541 | -0.27(-1.64%) |
May 28, 2024 | 16.27 | 16.27 | 16.14 | 16.14 | 387 | -0.05(-0.31%) |
May 24, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | +0.09(+0.56%) |
May 23, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 64 | -0.28(-1.70%) |
May 22, 2024 | 16.46 | 16.46 | 16.38 | 16.38 | 459 | -0.12(-0.73%) |
May 21, 2024 | 16.44 | 16.50 | 16.44 | 16.50 | 231 | +0.02(+0.11%) |
May 20, 2024 | 16.54 | 16.54 | 16.48 | 16.48 | 804 | -0.11(-0.64%) |
May 17, 2024 | 16.55 | 16.59 | 16.54 | 16.58 | 2,270 | -0.06(-0.34%) |
May 16, 2024 | 16.71 | 16.71 | 16.64 | 16.64 | 3,160 | -0.03(-0.20%) |
May 15, 2024 | 16.71 | 16.71 | 16.67 | 16.67 | 960 | +0.22(+1.32%) |
May 14, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 14 | +0.18(+1.10%) |
May 13, 2024 | 16.36 | 16.36 | 16.28 | 16.28 | 881 | -0.00(-0.00%) |
May 10, 2024 | 16.25 | 16.28 | 16.25 | 16.28 | 190 | -0.10(-0.61%) |
May 09, 2024 | 16.27 | 16.38 | 16.27 | 16.38 | 1,102 | +0.15(+0.92%) |
May 08, 2024 | 16.23 | 16.25 | 16.18 | 16.23 | 2,496 | -0.13(-0.79%) |
May 07, 2024 | 16.46 | 16.46 | 16.36 | 16.36 | 356 | -0.09(-0.56%) |
May 06, 2024 | 16.43 | 16.45 | 16.43 | 16.45 | 435 | +0.04(+0.22%) |
May 03, 2024 | 16.35 | 16.45 | 16.35 | 16.41 | 746 | +0.16(+0.97%) |
May 02, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 89 | +0.39(+2.44%) |