Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 52,591 | +0.01(+0.98%) |
Aug 20, 2024 | 1.030 | 1.050 | 1.020 | 1.020 | 98,276 | -0.02(-1.92%) |
Aug 19, 2024 | 1.010 | 1.080 | 1.010 | 1.040 | 94,870 | +0.02(+1.96%) |
Aug 16, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 87,102 | +0.00(+0.00%) |
Aug 15, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 91,063 | +0.01(+0.99%) |
Aug 14, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 38,976 | +0.00(+0.00%) |
Aug 13, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 81,402 | +0.01(+1.00%) |
Aug 12, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 53,362 | -0.02(-1.96%) |
Aug 09, 2024 | 1.010 | 1.049 | 1.010 | 1.020 | 20,317 | +0.01(+0.99%) |
Aug 08, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 33,117 | -0.01(-0.98%) |
Aug 07, 2024 | 1.010 | 1.060 | 1.010 | 1.020 | 72,298 | +0.02(+2.00%) |
Aug 06, 2024 | 1.060 | 1.070 | 1.000 | 1.000 | 127,161 | -0.05(-4.76%) |
Aug 05, 2024 | 1.070 | 1.080 | 0.9702 | 1.050 | 192,700 | -0.03(-2.78%) |
Aug 02, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 92,719 | -0.02(-1.82%) |
Aug 01, 2024 | 1.100 | 1.110 | 1.100 | 1.100 | 51,622 | -0.01(-0.90%) |
Jul 31, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 61,054 | +0.01(+0.91%) |
Jul 30, 2024 | 1.110 | 1.115 | 1.100 | 1.100 | 55,047 | +0.00(+0.00%) |
Jul 29, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 67,558 | -0.01(-0.90%) |
Jul 26, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 45,147 | +0.01(+0.91%) |
Jul 25, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 29,555 | +0.00(+0.00%) |
Jul 24, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 67,380 | -0.01(-0.90%) |
Jul 23, 2024 | 1.140 | 1.140 | 1.110 | 1.110 | 65,189 | +0.00(+0.00%) |
Jul 22, 2024 | 1.140 | 1.155 | 1.110 | 1.110 | 83,715 | +0.00(+0.00%) |
Jul 19, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 97,712 | -0.03(-2.63%) |
Jul 18, 2024 | 1.210 | 1.210 | 1.140 | 1.140 | 47,284 | -0.01(-0.87%) |
Jul 17, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 75,215 | +0.02(+1.77%) |
Jul 16, 2024 | 1.140 | 1.140 | 1.110 | 1.130 | 49,874 | +0.01(+0.89%) |
Jul 15, 2024 | 1.170 | 1.170 | 1.105 | 1.120 | 85,963 | -0.04(-3.45%) |
Jul 12, 2024 | 1.120 | 1.160 | 1.120 | 1.160 | 265,141 | +0.01(+0.87%) |
Jul 11, 2024 | 1.120 | 1.160 | 1.110 | 1.150 | 447,735 | +0.01(+0.88%) |
Jul 10, 2024 | 1.180 | 1.190 | 1.100 | 1.140 | 455,030 | -0.04(-3.39%) |
Jul 09, 2024 | 1.150 | 1.240 | 1.145 | 1.180 | 608,705 | +0.03(+2.61%) |
Jul 08, 2024 | 1.130 | 1.150 | 1.120 | 1.150 | 322,211 | +0.01(+0.88%) |
Jul 05, 2024 | 1.180 | 1.180 | 1.120 | 1.140 | 353,858 | -0.02(-1.72%) |
Jul 03, 2024 | 1.160 | 1.170 | 1.110 | 1.160 | 399,395 | +0.01(+0.87%) |
Jul 02, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 363,959 | +0.00(+0.00%) |
Jul 01, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 311,062 | +0.02(+1.77%) |
Jun 28, 2024 | 1.110 | 1.160 | 1.090 | 1.130 | 578,741 | +0.03(+2.73%) |
Jun 27, 2024 | 1.090 | 1.100 | 1.030 | 1.100 | 503,548 | +0.02(+1.85%) |
Jun 26, 2024 | 1.090 | 1.101 | 1.020 | 1.080 | 860,330 | +0.00(+0.00%) |
Jun 25, 2024 | 1.150 | 1.165 | 1.080 | 1.080 | 497,804 | -0.09(-7.69%) |
Jun 24, 2024 | 1.160 | 1.175 | 1.150 | 1.170 | 141,101 | +0.00(+0.00%) |
Jun 21, 2024 | 1.210 | 1.210 | 1.090 | 1.170 | 983,648 | -0.05(-4.10%) |
Jun 20, 2024 | 1.190 | 1.220 | 1.160 | 1.220 | 556,900 | -0.01(-0.81%) |
Jun 18, 2024 | 1.230 | 1.230 | 1.150 | 1.230 | 564,858 | -0.01(-0.81%) |
Jun 17, 2024 | 1.180 | 1.240 | 1.120 | 1.240 | 576,986 | +0.06(+5.08%) |
Jun 14, 2024 | 1.280 | 1.290 | 1.070 | 1.180 | 750,368 | -0.13(-9.92%) |
Jun 13, 2024 | 1.370 | 1.385 | 1.250 | 1.310 | 709,921 | -0.08(-5.76%) |
Jun 12, 2024 | 1.420 | 1.430 | 1.360 | 1.390 | 500,959 | -0.01(-0.71%) |
Jun 11, 2024 | 1.380 | 1.400 | 1.330 | 1.400 | 714,103 | +0.01(+0.72%) |
Jun 10, 2024 | 1.400 | 1.400 | 1.355 | 1.390 | 529,016 | +0.00(+0.00%) |
Jun 07, 2024 | 1.370 | 1.390 | 1.360 | 1.390 | 402,061 | -0.01(-0.71%) |
Jun 06, 2024 | 1.400 | 1.400 | 1.345 | 1.400 | 451,494 | +0.01(+0.72%) |
Jun 05, 2024 | 1.430 | 1.430 | 1.340 | 1.390 | 727,478 | +0.01(+0.72%) |
Jun 04, 2024 | 1.370 | 1.400 | 1.360 | 1.380 | 358,121 | +0.02(+1.47%) |