Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 30.55 | 30.55 | 30.43 | 30.43 | 408 | -0.09(-0.31%) |
Oct 02, 2024 | 30.48 | 30.52 | 30.48 | 30.52 | 131 | +0.06(+0.18%) |
Oct 01, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 26 | -0.20(-0.64%) |
Sep 30, 2024 | 30.55 | 30.66 | 30.55 | 30.66 | 294 | +0.18(+0.58%) |
Sep 27, 2024 | 30.57 | 30.57 | 30.49 | 30.49 | 197 | -0.04(-0.14%) |
Sep 26, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 6,390 | +0.09(+0.30%) |
Sep 25, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.05(-0.17%) |
Sep 24, 2024 | 30.42 | 30.49 | 30.42 | 30.49 | 207 | -0.11(-0.35%) |
Sep 23, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 11 | +0.01(+0.04%) |
Sep 20, 2024 | 30.44 | 30.58 | 30.44 | 30.58 | 1,203 | -0.01(-0.03%) |
Sep 19, 2024 | 30.59 | 30.59 | 30.56 | 30.59 | 3,194 | +0.44(+1.46%) |
Sep 18, 2024 | 30.13 | 30.15 | 30.13 | 30.15 | 2,175 | -0.09(-0.30%) |
Sep 17, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 880 | -0.01(-0.04%) |
Sep 16, 2024 | 30.14 | 30.25 | 30.14 | 30.25 | 5,534 | +0.07(+0.25%) |
Sep 13, 2024 | 30.16 | 30.18 | 30.16 | 30.18 | 1,267 | +0.12(+0.38%) |
Sep 12, 2024 | 29.87 | 30.06 | 29.87 | 30.06 | 2,630 | +0.26(+0.89%) |
Sep 11, 2024 | 28.91 | 29.80 | 28.89 | 29.80 | 5,598 | +0.43(+1.47%) |
Sep 10, 2024 | 29.22 | 29.37 | 29.22 | 29.37 | 859 | +0.15(+0.50%) |
Sep 09, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 6 | +0.35(+1.22%) |
Sep 06, 2024 | 28.89 | 28.91 | 28.87 | 28.87 | 1,163 | -0.34(-1.17%) |
Sep 05, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 14 | -0.27(-0.91%) |
Sep 04, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 31 | -0.07(-0.23%) |
Sep 03, 2024 | 29.81 | 29.81 | 29.55 | 29.55 | 838 | -0.75(-2.47%) |
Aug 30, 2024 | 30.04 | 30.29 | 30.04 | 30.29 | 433 | +0.22(+0.75%) |
Aug 29, 2024 | 30.39 | 30.39 | 30.07 | 30.07 | 424 | +0.09(+0.29%) |
Aug 28, 2024 | 30.20 | 30.20 | 29.98 | 29.98 | 145 | -0.30(-0.98%) |
Aug 27, 2024 | 30.17 | 30.28 | 30.17 | 30.28 | 410 | +0.16(+0.53%) |
Aug 26, 2024 | 30.17 | 30.17 | 30.12 | 30.12 | 2,197 | -0.15(-0.50%) |
Aug 23, 2024 | 30.25 | 30.27 | 30.25 | 30.27 | 3,937 | +0.23(+0.76%) |
Aug 22, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 6 | -0.40(-1.30%) |
Aug 21, 2024 | 30.32 | 30.44 | 30.32 | 30.44 | 1,440 | +0.22(+0.72%) |
Aug 20, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 61 | -0.04(-0.13%) |
Aug 19, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 953 | +0.29(+0.97%) |
Aug 16, 2024 | 29.94 | 29.97 | 29.94 | 29.97 | 14,028 | +0.12(+0.41%) |
Aug 15, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 402 | +0.52(+1.77%) |
Aug 14, 2024 | 29.36 | 29.36 | 29.24 | 29.33 | 11,148 | +0.04(+0.14%) |
Aug 13, 2024 | 29.13 | 29.29 | 29.13 | 29.29 | 1,316 | +0.56(+1.96%) |
Aug 12, 2024 | 28.72 | 28.73 | 28.72 | 28.73 | 399 | -0.02(-0.08%) |
Aug 09, 2024 | 28.61 | 28.75 | 28.61 | 28.75 | 260 | +0.19(+0.68%) |
Aug 08, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 9 | +0.70(+2.51%) |
Aug 07, 2024 | 28.38 | 28.38 | 27.86 | 27.86 | 2,407 | -0.32(-1.15%) |
Aug 06, 2024 | 28.39 | 28.39 | 28.18 | 28.18 | 1,344 | +0.33(+1.20%) |
Aug 05, 2024 | 27.97 | 27.97 | 27.85 | 27.85 | 282 | -0.78(-2.72%) |
Aug 02, 2024 | 28.68 | 28.68 | 28.63 | 28.63 | 101 | -0.60(-2.06%) |