Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 26.41 | 26.41 | 26.27 | 26.27 | 117 | -0.14(-0.55%) |
Aug 27, 2024 | 26.38 | 26.41 | 26.37 | 26.41 | 581 | +0.02(+0.09%) |
Aug 26, 2024 | 26.44 | 26.44 | 26.37 | 26.39 | 1,119 | -0.04(-0.17%) |
Aug 23, 2024 | 26.36 | 26.43 | 26.36 | 26.43 | 661 | +0.42(+1.62%) |
Aug 22, 2024 | 26.07 | 26.07 | 26.01 | 26.01 | 733 | -0.25(-0.96%) |
Aug 21, 2024 | 26.23 | 26.26 | 26.23 | 26.26 | 331 | +0.09(+0.35%) |
Aug 20, 2024 | 26.28 | 26.28 | 26.16 | 26.17 | 572 | -0.08(-0.30%) |
Aug 19, 2024 | 26.00 | 26.25 | 26.00 | 26.25 | 4,168 | +0.25(+0.96%) |
Aug 16, 2024 | 25.93 | 26.02 | 25.93 | 26.00 | 1,626 | +0.08(+0.30%) |
Aug 15, 2024 | 25.76 | 25.92 | 25.76 | 25.92 | 1,039 | +0.43(+1.68%) |
Aug 14, 2024 | 25.41 | 25.49 | 25.41 | 25.49 | 711 | +0.07(+0.26%) |
Aug 13, 2024 | 25.30 | 25.43 | 25.30 | 25.43 | 280 | +0.49(+1.98%) |
Aug 12, 2024 | 25.01 | 25.01 | 24.94 | 24.94 | 772 | -0.09(-0.37%) |
Aug 09, 2024 | 24.99 | 25.03 | 24.99 | 25.03 | 282 | +0.08(+0.33%) |
Aug 08, 2024 | 24.66 | 24.95 | 24.66 | 24.95 | 1,673 | +0.47(+1.93%) |
Aug 07, 2024 | 24.99 | 24.99 | 24.47 | 24.47 | 1,146 | -0.20(-0.82%) |
Aug 06, 2024 | 24.65 | 24.88 | 24.65 | 24.68 | 540 | +0.21(+0.87%) |
Aug 05, 2024 | 24.17 | 24.67 | 24.17 | 24.46 | 3,146 | -0.80(-3.16%) |
Aug 02, 2024 | 25.13 | 25.26 | 25.13 | 25.26 | 1,251 | -0.48(-1.87%) |
Aug 01, 2024 | 26.22 | 26.22 | 25.62 | 25.74 | 1,090 | -0.42(-1.59%) |
Jul 31, 2024 | 26.18 | 26.24 | 26.16 | 26.16 | 825 | +0.27(+1.02%) |
Jul 30, 2024 | 25.81 | 25.89 | 25.71 | 25.89 | 1,170 | -0.06(-0.25%) |
Jul 29, 2024 | 26.02 | 26.02 | 25.89 | 25.96 | 6,426 | +0.16(+0.60%) |
Jul 26, 2024 | 25.75 | 25.95 | 25.73 | 25.80 | 5,916 | +0.33(+1.30%) |
Jul 25, 2024 | 25.58 | 25.58 | 25.47 | 25.47 | 896 | -0.09(-0.36%) |
Jul 24, 2024 | 25.99 | 25.99 | 25.56 | 25.56 | 814 | -0.56(-2.15%) |
Jul 23, 2024 | 26.26 | 26.26 | 26.12 | 26.12 | 947 | -0.12(-0.46%) |
Jul 22, 2024 | 26.20 | 26.24 | 26.20 | 26.24 | 1,347 | +0.34(+1.32%) |
Jul 19, 2024 | 26.04 | 26.04 | 25.90 | 25.90 | 779 | -0.16(-0.61%) |
Jul 18, 2024 | 26.26 | 26.26 | 26.00 | 26.06 | 1,554 | -0.22(-0.84%) |
Jul 17, 2024 | 26.34 | 26.34 | 26.28 | 26.28 | 475 | -0.35(-1.32%) |
Jul 16, 2024 | 26.61 | 26.63 | 26.59 | 26.63 | 543 | +0.32(+1.23%) |
Jul 15, 2024 | 26.35 | 26.35 | 26.31 | 26.31 | 399 | +0.01(+0.04%) |
Jul 12, 2024 | 26.46 | 26.46 | 26.30 | 26.30 | 788 | +0.20(+0.75%) |
Jul 11, 2024 | 26.19 | 26.29 | 26.07 | 26.10 | 6,915 | -0.07(-0.26%) |
Jul 10, 2024 | 26.07 | 26.17 | 26.07 | 26.17 | 246 | +0.27(+1.06%) |
Jul 09, 2024 | 25.91 | 25.91 | 25.89 | 25.89 | 1,072 | -0.03(-0.12%) |
Jul 08, 2024 | 25.97 | 25.97 | 25.91 | 25.93 | 905 | +0.04(+0.16%) |
Jul 05, 2024 | 25.86 | 25.88 | 25.83 | 25.88 | 2,122 | +0.06(+0.22%) |
Jul 03, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 100 | +0.16(+0.62%) |
Jul 02, 2024 | 25.51 | 25.67 | 25.51 | 25.67 | 532 | +0.13(+0.50%) |
Jul 01, 2024 | 25.51 | 25.54 | 25.50 | 25.54 | 2,642 | +0.00(+0.00%) |
Jun 28, 2024 | 25.75 | 25.75 | 25.54 | 25.54 | 881 | -0.12(-0.47%) |
Jun 27, 2024 | 25.63 | 25.66 | 25.63 | 25.66 | 707 | -0.02(-0.07%) |
Jun 26, 2024 | 25.62 | 25.68 | 25.60 | 25.68 | 2,311 | +0.02(+0.07%) |
Jun 25, 2024 | 25.67 | 25.67 | 25.59 | 25.66 | 1,115 | +0.03(+0.12%) |
Jun 24, 2024 | 25.68 | 25.68 | 25.63 | 25.63 | 1,251 | -0.06(-0.23%) |
Jun 21, 2024 | 25.61 | 25.69 | 25.61 | 25.69 | 824 | +0.05(+0.19%) |
Jun 20, 2024 | 25.71 | 25.73 | 25.61 | 25.64 | 3,201 | +0.03(+0.12%) |
Jun 18, 2024 | 25.61 | 25.63 | 25.57 | 25.61 | 7,208 | +0.04(+0.15%) |
Jun 17, 2024 | 25.38 | 25.61 | 25.38 | 25.57 | 4,899 | +0.16(+0.61%) |
Jun 14, 2024 | 25.36 | 25.41 | 25.36 | 25.41 | 512 | -0.09(-0.37%) |
Jun 13, 2024 | 25.44 | 25.52 | 25.44 | 25.51 | 2,753 | -0.07(-0.26%) |
Jun 12, 2024 | 25.65 | 25.65 | 25.54 | 25.57 | 3,108 | +0.25(+0.97%) |
Jun 11, 2024 | 25.28 | 25.33 | 25.28 | 25.33 | 1,525 | -0.03(-0.11%) |
Jun 10, 2024 | 25.22 | 25.38 | 25.22 | 25.36 | 4,439 | +0.07(+0.27%) |
Jun 07, 2024 | 25.26 | 25.37 | 25.26 | 25.29 | 2,100 | -0.06(-0.25%) |
Jun 06, 2024 | 25.38 | 25.38 | 25.31 | 25.35 | 1,106 | -0.02(-0.10%) |
Jun 05, 2024 | 25.26 | 25.38 | 25.26 | 25.38 | 2,316 | +0.26(+1.03%) |
Jun 04, 2024 | 25.10 | 25.14 | 25.03 | 25.12 | 4,658 | +0.01(+0.05%) |