Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | +0.02(+0.08%) |
Oct 10, 2024 | 21.33 | 21.34 | 21.32 | 21.32 | 600 | -0.03(-0.14%) |
Oct 09, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1,600 | -0.03(-0.14%) |
Oct 08, 2024 | 21.38 | 21.38 | 21.37 | 21.38 | 1,048 | -0.00(-0.02%) |
Oct 07, 2024 | 21.42 | 21.42 | 21.39 | 21.39 | 1,218 | -0.08(-0.40%) |
Oct 04, 2024 | 21.45 | 21.47 | 21.45 | 21.47 | 3,012 | -0.15(-0.68%) |
Oct 03, 2024 | 21.67 | 21.67 | 21.62 | 21.62 | 5,889,245 | -0.10(-0.48%) |
Oct 02, 2024 | 21.69 | 21.72 | 21.69 | 21.72 | 195,490 | +0.03(+0.14%) |
Oct 01, 2024 | 21.69 | 21.69 | 21.68 | 21.69 | 666 | +0.03(+0.13%) |
Sep 30, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 340 | +0.00(+0.00%) |
Sep 27, 2024 | 21.67 | 21.67 | 21.66 | 21.66 | 751 | +0.03(+0.14%) |
Sep 26, 2024 | 21.65 | 21.66 | 21.63 | 21.63 | 1,347 | -0.04(-0.21%) |
Sep 25, 2024 | 21.67 | 21.68 | 21.67 | 21.68 | 180 | -0.03(-0.14%) |
Sep 24, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | -0.00(-0.02%) |
Sep 23, 2024 | 21.69 | 21.71 | 21.69 | 21.71 | 286 | -0.01(-0.03%) |
Sep 20, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 174 | +0.01(+0.05%) |
Sep 19, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 74 | -0.06(-0.27%) |
Sep 18, 2024 | 21.77 | 21.78 | 21.77 | 21.77 | 1,230 | -0.04(-0.20%) |
Sep 17, 2024 | 21.82 | 21.82 | 21.81 | 21.81 | 665 | +0.02(+0.07%) |
Sep 16, 2024 | 21.76 | 21.80 | 21.76 | 21.80 | 392 | +0.07(+0.34%) |
Sep 13, 2024 | 21.74 | 21.74 | 21.72 | 21.72 | 1,989 | +0.02(+0.07%) |
Sep 12, 2024 | 21.69 | 21.72 | 21.69 | 21.71 | 1,135 | -0.03(-0.14%) |
Sep 11, 2024 | 21.68 | 21.74 | 21.68 | 21.74 | 424 | +0.04(+0.18%) |
Sep 10, 2024 | 21.67 | 21.70 | 21.67 | 21.70 | 1,355 | +0.03(+0.16%) |
Sep 09, 2024 | 21.65 | 21.68 | 21.65 | 21.66 | 28,215 | +0.02(+0.07%) |
Sep 06, 2024 | 21.60 | 21.65 | 21.59 | 21.65 | 2,689 | +0.06(+0.28%) |
Sep 05, 2024 | 21.59 | 21.59 | 21.57 | 21.59 | 419 | +0.09(+0.41%) |
Sep 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 53 | +0.11(+0.51%) |
Sep 03, 2024 | 21.38 | 21.39 | 21.38 | 21.39 | 258 | +0.04(+0.21%) |
Aug 30, 2024 | 21.40 | 21.41 | 21.34 | 21.34 | 1,312 | -0.04(-0.18%) |
Aug 29, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 20 | -0.02(-0.10%) |
Aug 28, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 76 | -0.01(-0.03%) |
Aug 27, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 24 | -0.01(-0.03%) |
Aug 26, 2024 | 21.43 | 21.43 | 21.42 | 21.42 | 689 | -0.01(-0.06%) |
Aug 23, 2024 | 21.37 | 21.43 | 21.37 | 21.43 | 470 | +0.09(+0.40%) |
Aug 22, 2024 | 21.37 | 21.37 | 21.34 | 21.34 | 501 | -0.06(-0.27%) |
Aug 21, 2024 | 21.38 | 21.40 | 21.38 | 21.40 | 102 | +0.08(+0.36%) |
Aug 20, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 27 | +0.04(+0.20%) |
Aug 19, 2024 | 21.30 | 21.30 | 21.28 | 21.28 | 611 | +0.05(+0.26%) |
Aug 16, 2024 | 21.22 | 21.23 | 21.21 | 21.23 | 306,959 | +0.01(+0.03%) |
Aug 15, 2024 | 21.24 | 21.24 | 21.22 | 21.22 | 455 | -0.06(-0.30%) |
Aug 14, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.06(+0.28%) |
Aug 13, 2024 | 21.22 | 21.23 | 21.22 | 21.23 | 611 | +0.08(+0.39%) |
Aug 12, 2024 | 21.11 | 21.14 | 21.11 | 21.14 | 375 | +0.05(+0.26%) |
Aug 09, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.01(+0.04%) |
Aug 08, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 17 | -0.05(-0.23%) |
Aug 07, 2024 | 21.17 | 21.17 | 21.13 | 21.13 | 1,092 | -0.13(-0.60%) |
Aug 06, 2024 | 21.27 | 21.28 | 21.26 | 21.26 | 1,349 | -0.04(-0.17%) |
Aug 05, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 65 | +0.08(+0.37%) |
Aug 02, 2024 | 21.09 | 21.23 | 21.09 | 21.22 | 6,493 | +0.17(+0.83%) |