Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 24.04 | 24.04 | 23.90 | 23.90 | 2,715 | -0.23(-0.94%) |
Jul 05, 2024 | 24.10 | 24.16 | 24.03 | 24.13 | 6,772 | +0.28(+1.18%) |
Jul 03, 2024 | 23.77 | 23.89 | 23.77 | 23.85 | 2,659 | +0.48(+2.05%) |
Jul 02, 2024 | 23.69 | 23.69 | 23.36 | 23.37 | 1,911 | -0.07(-0.31%) |
Jul 01, 2024 | 23.69 | 23.69 | 23.44 | 23.44 | 4,123 | +0.08(+0.33%) |
Jun 28, 2024 | 23.42 | 23.42 | 23.37 | 23.37 | 775 | +0.13(+0.54%) |
Jun 27, 2024 | 23.24 | 23.27 | 23.24 | 23.24 | 1,997 | -0.05(-0.21%) |
Jun 26, 2024 | 23.33 | 23.33 | 23.20 | 23.29 | 3,688 | +0.13(+0.56%) |
Jun 25, 2024 | 23.17 | 23.25 | 23.12 | 23.16 | 3,159 | -0.07(-0.31%) |
Jun 24, 2024 | 23.48 | 23.48 | 23.23 | 23.23 | 5,156 | -0.05(-0.21%) |
Jun 21, 2024 | 23.33 | 23.35 | 23.28 | 23.28 | 1,125 | -0.32(-1.35%) |
Jun 20, 2024 | 23.44 | 23.65 | 23.41 | 23.60 | 3,313 | +0.24(+1.04%) |
Jun 18, 2024 | 23.18 | 23.44 | 23.18 | 23.36 | 2,183 | +0.06(+0.26%) |
Jun 17, 2024 | 23.22 | 23.30 | 23.20 | 23.30 | 1,418 | -0.09(-0.41%) |
Jun 14, 2024 | 23.23 | 23.39 | 23.23 | 23.39 | 439,615 | -0.22(-0.95%) |
Jun 13, 2024 | 23.91 | 23.91 | 23.43 | 23.61 | 17,747 | -0.18(-0.78%) |
Jun 12, 2024 | 23.75 | 23.90 | 23.75 | 23.80 | 5,130 | +0.21(+0.89%) |
Jun 11, 2024 | 23.49 | 23.59 | 23.46 | 23.59 | 1,561 | -0.31(-1.32%) |
Jun 10, 2024 | 23.82 | 23.91 | 23.62 | 23.90 | 20,323 | +0.28(+1.19%) |
Jun 07, 2024 | 23.81 | 23.89 | 23.62 | 23.62 | 11,488 | -0.93(-3.79%) |
Jun 06, 2024 | 24.48 | 24.58 | 24.38 | 24.55 | 9,227 | +0.17(+0.68%) |
Jun 05, 2024 | 24.26 | 24.39 | 24.11 | 24.39 | 12,923 | -0.03(-0.14%) |
Jun 04, 2024 | 24.48 | 24.54 | 24.40 | 24.42 | 26,197 | -0.44(-1.78%) |
Jun 03, 2024 | 24.91 | 24.91 | 24.83 | 24.86 | 323,843 | +0.03(+0.10%) |
May 31, 2024 | 25.15 | 25.15 | 24.79 | 24.84 | 4,375 | -0.38(-1.50%) |
May 30, 2024 | 25.25 | 25.25 | 25.07 | 25.22 | 2,926 | -0.61(-2.37%) |
May 29, 2024 | 25.68 | 25.84 | 25.68 | 25.83 | 1,757 | -0.05(-0.20%) |
May 28, 2024 | 25.73 | 25.88 | 25.73 | 25.88 | 1,359 | +0.57(+2.23%) |
May 24, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 616 | +0.06(+0.24%) |
May 23, 2024 | 25.34 | 25.43 | 25.20 | 25.25 | 10,193 | -0.19(-0.73%) |
May 22, 2024 | 26.06 | 26.06 | 25.37 | 25.44 | 18,325 | -1.05(-3.97%) |
May 21, 2024 | 26.73 | 26.79 | 26.36 | 26.49 | 22,054 | +0.21(+0.81%) |
May 20, 2024 | 26.21 | 26.28 | 26.10 | 26.28 | 5,388 | +0.21(+0.82%) |
May 17, 2024 | 25.89 | 26.07 | 25.84 | 26.07 | 26,349 | +0.83(+3.30%) |
May 16, 2024 | 25.20 | 25.27 | 25.01 | 25.24 | 3,804 | -0.03(-0.13%) |
May 15, 2024 | 25.20 | 25.28 | 25.15 | 25.27 | 3,940 | +0.24(+0.96%) |
May 14, 2024 | 24.95 | 25.18 | 24.90 | 25.03 | 325,404 | +0.27(+1.10%) |
May 13, 2024 | 24.67 | 24.76 | 24.63 | 24.76 | 3,720 | +0.40(+1.65%) |
May 10, 2024 | 24.41 | 24.41 | 24.30 | 24.36 | 955 | +0.07(+0.28%) |
May 09, 2024 | 24.09 | 24.29 | 24.09 | 24.29 | 2,622 | +0.20(+0.81%) |
May 08, 2024 | 24.02 | 24.09 | 24.02 | 24.09 | 2,323 | -0.25(-1.03%) |
May 07, 2024 | 24.32 | 24.44 | 24.32 | 24.34 | 1,965 | -0.06(-0.23%) |
May 06, 2024 | 24.38 | 24.51 | 24.37 | 24.40 | 20,932 | +0.19(+0.80%) |
May 03, 2024 | 24.14 | 24.24 | 24.10 | 24.21 | 5,659 | +0.24(+1.00%) |
May 02, 2024 | 23.98 | 23.98 | 23.94 | 23.97 | 595 | -0.12(-0.52%) |