Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 14.51 | 14.73 | 14.42 | 14.56 | 113,974 | +0.06(+0.43%) |
Sep 05, 2024 | 14.54 | 14.55 | 14.41 | 14.50 | 78,400 | +0.06(+0.40%) |
Sep 04, 2024 | 14.27 | 14.46 | 14.27 | 14.44 | 86,215 | +0.18(+1.26%) |
Sep 03, 2024 | 14.20 | 14.27 | 14.19 | 14.26 | 34,963 | +0.25(+1.78%) |
Aug 30, 2024 | 14.16 | 14.20 | 14.01 | 14.01 | 47,376 | -0.17(-1.20%) |
Aug 29, 2024 | 14.16 | 14.18 | 14.12 | 14.18 | 35,186 | -0.07(-0.49%) |
Aug 28, 2024 | 14.24 | 14.28 | 14.22 | 14.25 | 23,952 | +0.00(+0.00%) |
Aug 27, 2024 | 14.17 | 14.26 | 14.16 | 14.25 | 45,639 | -0.02(-0.11%) |
Aug 26, 2024 | 14.37 | 14.37 | 14.26 | 14.27 | 126,737 | -0.05(-0.38%) |
Aug 23, 2024 | 14.23 | 14.34 | 14.19 | 14.32 | 95,411 | +0.15(+1.05%) |
Aug 22, 2024 | 14.24 | 14.25 | 14.11 | 14.17 | 30,919 | -0.18(-1.25%) |
Aug 21, 2024 | 14.30 | 14.42 | 14.28 | 14.35 | 891,672 | +0.09(+0.66%) |
Aug 20, 2024 | 14.18 | 14.27 | 14.18 | 14.26 | 36,685 | +0.12(+0.88%) |
Aug 19, 2024 | 14.08 | 14.17 | 14.08 | 14.13 | 18,524 | +0.02(+0.14%) |
Aug 16, 2024 | 14.11 | 14.12 | 14.01 | 14.11 | 34,561 | +0.06(+0.42%) |
Aug 15, 2024 | 14.00 | 14.07 | 13.97 | 14.05 | 72,859 | -0.24(-1.67%) |
Aug 14, 2024 | 14.24 | 14.35 | 14.24 | 14.29 | 25,165 | +0.01(+0.07%) |
Aug 13, 2024 | 14.25 | 14.28 | 14.20 | 14.28 | 79,518 | +0.16(+1.13%) |
Aug 12, 2024 | 13.98 | 14.14 | 13.97 | 14.12 | 137,814 | +0.10(+0.71%) |
Aug 09, 2024 | 14.08 | 14.12 | 13.99 | 14.02 | 81,592 | +0.09(+0.64%) |
Aug 08, 2024 | 13.87 | 13.93 | 13.85 | 13.93 | 50,814 | -0.11(-0.78%) |
Aug 07, 2024 | 14.05 | 14.06 | 13.96 | 14.04 | 461,985 | -0.10(-0.70%) |
Aug 06, 2024 | 14.33 | 14.34 | 14.10 | 14.14 | 46,310 | -0.29(-2.00%) |
Aug 05, 2024 | 14.67 | 14.71 | 14.24 | 14.43 | 84,545 | +0.01(+0.07%) |
Aug 02, 2024 | 14.19 | 14.44 | 14.19 | 14.42 | 36,880 | +0.52(+3.73%) |
Aug 01, 2024 | 13.76 | 13.93 | 13.76 | 13.90 | 23,663 | +0.16(+1.16%) |
Jul 31, 2024 | 13.65 | 13.74 | 13.51 | 13.74 | 15,586 | +0.25(+1.85%) |
Jul 30, 2024 | 13.53 | 13.53 | 13.41 | 13.49 | 171,174 | +0.06(+0.44%) |
Jul 29, 2024 | 13.44 | 13.44 | 13.37 | 13.43 | 11,967 | +0.06(+0.45%) |
Jul 26, 2024 | 13.34 | 13.38 | 13.33 | 13.37 | 10,405 | +0.13(+0.98%) |
Jul 25, 2024 | 13.19 | 13.33 | 13.19 | 13.24 | 30,288 | +0.07(+0.53%) |
Jul 24, 2024 | 13.29 | 13.32 | 13.15 | 13.17 | 15,324 | -0.03(-0.25%) |
Jul 23, 2024 | 13.20 | 13.26 | 13.21 | 13.21 | 17,225 | +0.03(+0.25%) |
Jul 22, 2024 | 13.24 | 13.24 | 13.13 | 13.17 | 18,788 | -0.03(-0.26%) |
Jul 19, 2024 | 13.19 | 13.23 | 13.19 | 13.21 | 3,620 | -0.12(-0.93%) |
Jul 18, 2024 | 13.33 | 13.40 | 13.32 | 13.33 | 28,382 | -0.08(-0.59%) |
Jul 17, 2024 | 13.34 | 13.42 | 13.32 | 13.41 | 20,253 | +0.01(+0.07%) |
Jul 16, 2024 | 13.31 | 13.40 | 13.28 | 13.40 | 18,270 | +0.13(+0.97%) |
Jul 15, 2024 | 13.27 | 13.33 | 13.23 | 13.27 | 15,535 | -0.05(-0.37%) |
Jul 12, 2024 | 13.29 | 13.33 | 13.27 | 13.32 | 17,030 | +0.06(+0.45%) |
Jul 11, 2024 | 13.29 | 13.36 | 13.26 | 13.26 | 32,180 | +0.22(+1.67%) |
Jul 10, 2024 | 13.09 | 13.09 | 13.04 | 13.05 | 18,342 | +0.01(+0.08%) |
Jul 09, 2024 | 13.06 | 13.06 | 12.99 | 13.04 | 14,047 | -0.04(-0.30%) |
Jul 08, 2024 | 13.04 | 13.12 | 13.04 | 13.08 | 206,240 | -0.03(-0.23%) |
Jul 05, 2024 | 13.02 | 13.11 | 13.01 | 13.11 | 8,867 | +0.21(+1.61%) |
Jul 03, 2024 | 12.78 | 12.93 | 12.76 | 12.90 | 10,999 | +0.20(+1.56%) |
Jul 02, 2024 | 12.74 | 12.74 | 12.67 | 12.70 | 24,459 | +0.10(+0.79%) |