Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.43 | 12.45 | 12.36 | 12.45 | 5,771 | +0.09(+0.69%) |
Jul 03, 2024 | 12.38 | 12.38 | 12.36 | 12.36 | 4,796 | +0.09(+0.73%) |
Jul 02, 2024 | 12.26 | 12.27 | 12.25 | 12.27 | 2,025 | -0.02(-0.20%) |
Jul 01, 2024 | 12.29 | 12.32 | 12.27 | 12.29 | 2,790 | -0.06(-0.49%) |
Jun 28, 2024 | 12.39 | 12.40 | 12.34 | 12.36 | 6,484 | -0.06(-0.48%) |
Jun 27, 2024 | 12.38 | 12.41 | 12.38 | 12.41 | 4,886 | +0.07(+0.53%) |
Jun 26, 2024 | 12.28 | 12.35 | 12.28 | 12.35 | 2,042 | +0.06(+0.49%) |
Jun 25, 2024 | 12.28 | 12.31 | 12.18 | 12.29 | 33,698 | +0.04(+0.32%) |
Jun 24, 2024 | 12.30 | 12.34 | 12.25 | 12.25 | 3,944 | +0.02(+0.12%) |
Jun 21, 2024 | 12.28 | 12.28 | 12.19 | 12.23 | 12,825 | +0.00(+0.04%) |
Jun 20, 2024 | 12.19 | 12.23 | 12.17 | 12.23 | 5,448 | +0.01(+0.12%) |
Jun 18, 2024 | 12.22 | 12.26 | 12.21 | 12.22 | 18,739 | -0.01(-0.08%) |
Jun 17, 2024 | 12.16 | 12.24 | 12.14 | 12.22 | 6,822 | +0.02(+0.20%) |
Jun 14, 2024 | 12.14 | 12.21 | 12.14 | 12.20 | 4,899 | -0.01(-0.08%) |
Jun 13, 2024 | 12.25 | 12.27 | 12.15 | 12.21 | 6,977 | -0.10(-0.79%) |
Jun 12, 2024 | 12.34 | 12.35 | 12.31 | 12.31 | 1,235 | +0.09(+0.76%) |
Jun 11, 2024 | 12.16 | 12.22 | 12.16 | 12.21 | 2,747 | -0.04(-0.33%) |
Jun 10, 2024 | 12.24 | 12.26 | 12.24 | 12.26 | 1,270 | -0.02(-0.17%) |
Jun 07, 2024 | 12.31 | 12.32 | 12.28 | 12.28 | 2,807 | -0.05(-0.44%) |
Jun 06, 2024 | 12.26 | 12.33 | 12.26 | 12.33 | 4,377 | +0.10(+0.84%) |
Jun 05, 2024 | 12.09 | 12.23 | 12.09 | 12.23 | 605 | +0.25(+2.06%) |
Jun 04, 2024 | 11.98 | 12.05 | 11.96 | 11.98 | 6,887 | -0.33(-2.69%) |
Jun 03, 2024 | 12.34 | 12.34 | 12.23 | 12.31 | 6,012 | +0.14(+1.14%) |
May 31, 2024 | 12.19 | 12.19 | 12.06 | 12.17 | 4,157 | -0.04(-0.35%) |
May 30, 2024 | 12.23 | 12.23 | 12.21 | 12.21 | 5,766 | +0.00(+0.03%) |
May 29, 2024 | 12.19 | 12.21 | 12.17 | 12.21 | 977 | -0.18(-1.49%) |
May 28, 2024 | 12.41 | 12.41 | 12.35 | 12.40 | 8,479 | -0.07(-0.53%) |
May 24, 2024 | 12.42 | 12.53 | 12.38 | 12.46 | 15,982 | +0.07(+0.57%) |
May 23, 2024 | 12.49 | 12.49 | 12.33 | 12.39 | 30,866 | -0.07(-0.56%) |
May 22, 2024 | 12.54 | 12.56 | 12.46 | 12.46 | 2,078 | -0.15(-1.16%) |
May 21, 2024 | 12.61 | 12.65 | 12.58 | 12.61 | 8,913 | -0.08(-0.62%) |
May 20, 2024 | 12.62 | 12.68 | 12.62 | 12.68 | 3,009 | -0.00(-0.04%) |
May 17, 2024 | 12.70 | 12.70 | 12.69 | 12.69 | 657 | +0.09(+0.73%) |
May 16, 2024 | 12.55 | 12.62 | 12.55 | 12.60 | 2,428 | +0.05(+0.40%) |
May 15, 2024 | 12.48 | 12.58 | 12.46 | 12.55 | 3,986 | +0.18(+1.43%) |
May 14, 2024 | 12.28 | 12.41 | 12.28 | 12.37 | 8,103 | +0.15(+1.25%) |
May 13, 2024 | 12.25 | 12.26 | 12.20 | 12.22 | 1,777 | -0.05(-0.43%) |
May 10, 2024 | 12.30 | 12.30 | 12.27 | 12.27 | 656 | +0.07(+0.54%) |
May 09, 2024 | 12.22 | 12.28 | 12.19 | 12.20 | 16,434 | -0.15(-1.22%) |
May 08, 2024 | 12.29 | 12.36 | 12.28 | 12.36 | 2,664 | -0.03(-0.24%) |
May 07, 2024 | 12.39 | 12.45 | 12.36 | 12.38 | 3,608 | -0.11(-0.91%) |
May 06, 2024 | 12.48 | 12.52 | 12.48 | 12.50 | 856 | +0.03(+0.27%) |
May 03, 2024 | 12.35 | 12.47 | 12.35 | 12.46 | 1,344 | +0.26(+2.17%) |
May 02, 2024 | 12.09 | 12.20 | 12.05 | 12.20 | 2,070 | +0.19(+1.61%) |