Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.290 | 2.320 | 2.150 | 2.170 | 220,516 | -0.16(-6.87%) |
Aug 19, 2024 | 2.260 | 2.335 | 2.240 | 2.330 | 75,034 | +0.07(+3.10%) |
Aug 16, 2024 | 2.210 | 2.330 | 2.210 | 2.260 | 90,474 | +0.00(+0.00%) |
Aug 15, 2024 | 2.190 | 2.310 | 2.190 | 2.260 | 206,944 | +0.07(+3.20%) |
Aug 14, 2024 | 2.300 | 2.330 | 2.150 | 2.190 | 197,758 | -0.10(-4.37%) |
Aug 13, 2024 | 2.400 | 2.480 | 2.290 | 2.290 | 165,061 | -0.16(-6.53%) |
Aug 12, 2024 | 2.200 | 2.460 | 2.170 | 2.450 | 363,133 | +0.26(+11.87%) |
Aug 09, 2024 | 2.500 | 2.545 | 2.148 | 2.190 | 293,033 | -0.37(-14.45%) |
Aug 08, 2024 | 2.540 | 2.575 | 2.500 | 2.560 | 352,515 | -0.04(-1.54%) |
Aug 07, 2024 | 2.660 | 2.750 | 2.510 | 2.600 | 765,274 | +0.15(+6.12%) |
Aug 06, 2024 | 2.220 | 2.480 | 2.200 | 2.450 | 656,731 | +0.14(+6.06%) |
Aug 05, 2024 | 2.230 | 2.340 | 2.160 | 2.310 | 373,653 | +0.01(+0.43%) |
Aug 02, 2024 | 2.140 | 2.350 | 2.010 | 2.300 | 334,877 | +0.15(+6.98%) |
Aug 01, 2024 | 2.210 | 2.370 | 2.150 | 2.150 | 169,897 | -0.08(-3.59%) |
Jul 31, 2024 | 2.250 | 2.260 | 2.200 | 2.230 | 172,137 | +0.03(+1.36%) |
Jul 30, 2024 | 2.170 | 2.300 | 2.170 | 2.200 | 197,565 | +0.02(+0.92%) |
Jul 29, 2024 | 2.220 | 2.265 | 2.160 | 2.180 | 286,823 | -0.10(-4.39%) |
Jul 26, 2024 | 2.440 | 2.460 | 2.275 | 2.280 | 132,344 | -0.13(-5.39%) |
Jul 25, 2024 | 2.350 | 2.440 | 2.280 | 2.410 | 251,567 | +0.07(+2.99%) |
Jul 24, 2024 | 2.540 | 2.560 | 2.340 | 2.340 | 191,026 | -0.16(-6.40%) |
Jul 23, 2024 | 2.550 | 2.615 | 2.450 | 2.500 | 221,795 | -0.02(-0.79%) |
Jul 22, 2024 | 2.850 | 2.850 | 2.520 | 2.520 | 462,807 | -0.37(-12.80%) |
Jul 19, 2024 | 3.020 | 3.020 | 2.890 | 2.890 | 369,226 | -0.13(-4.30%) |
Jul 18, 2024 | 2.950 | 3.050 | 2.930 | 3.020 | 678,269 | +0.07(+2.37%) |
Jul 17, 2024 | 2.940 | 3.000 | 2.900 | 2.950 | 297,185 | +0.00(+0.00%) |
Jul 16, 2024 | 2.900 | 2.960 | 2.880 | 2.950 | 160,848 | +0.07(+2.43%) |
Jul 15, 2024 | 2.810 | 2.940 | 2.800 | 2.880 | 184,068 | +0.13(+4.73%) |
Jul 12, 2024 | 2.720 | 2.780 | 2.690 | 2.750 | 134,001 | +0.01(+0.36%) |
Jul 11, 2024 | 2.800 | 2.805 | 2.730 | 2.740 | 117,221 | -0.01(-0.36%) |
Jul 10, 2024 | 2.720 | 2.770 | 2.660 | 2.750 | 224,411 | +0.01(+0.36%) |
Jul 09, 2024 | 2.800 | 2.830 | 2.710 | 2.740 | 243,153 | -0.11(-3.86%) |
Jul 08, 2024 | 3.060 | 3.090 | 2.850 | 2.850 | 203,780 | -0.22(-7.17%) |
Jul 05, 2024 | 3.150 | 3.184 | 3.050 | 3.070 | 121,070 | -0.13(-4.06%) |
Jul 03, 2024 | 3.200 | 3.270 | 3.190 | 3.200 | 88,761 | +0.00(+0.00%) |
Jul 02, 2024 | 3.220 | 3.220 | 3.160 | 3.200 | 107,267 | -0.01(-0.31%) |
Jul 01, 2024 | 3.190 | 3.225 | 3.150 | 3.210 | 172,091 | +0.02(+0.63%) |
Jun 28, 2024 | 3.200 | 3.220 | 3.160 | 3.190 | 170,140 | +0.02(+0.63%) |
Jun 27, 2024 | 3.180 | 3.200 | 3.110 | 3.170 | 116,471 | +0.01(+0.32%) |
Jun 26, 2024 | 3.170 | 3.198 | 3.070 | 3.160 | 161,827 | +0.05(+1.61%) |
Jun 25, 2024 | 3.100 | 3.116 | 3.085 | 3.110 | 127,469 | +0.01(+0.32%) |
Jun 24, 2024 | 3.100 | 3.115 | 3.060 | 3.100 | 182,187 | +0.00(+0.00%) |
Jun 21, 2024 | 3.090 | 3.110 | 3.080 | 3.100 | 107,775 | -0.01(-0.32%) |
Jun 20, 2024 | 3.100 | 3.115 | 3.060 | 3.110 | 265,151 | +0.00(+0.00%) |
Jun 18, 2024 | 3.090 | 3.140 | 2.995 | 3.110 | 259,828 | +0.00(+0.00%) |
Jun 17, 2024 | 3.140 | 3.170 | 3.080 | 3.110 | 214,108 | -0.05(-1.58%) |
Jun 14, 2024 | 3.160 | 3.180 | 2.910 | 3.160 | 364,675 | -0.02(-0.63%) |
Jun 13, 2024 | 3.220 | 3.240 | 3.140 | 3.180 | 233,378 | +0.00(+0.00%) |
Jun 12, 2024 | 3.350 | 3.360 | 3.160 | 3.180 | 280,819 | -0.15(-4.50%) |
Jun 11, 2024 | 3.230 | 3.330 | 3.110 | 3.330 | 360,503 | +0.13(+4.06%) |
Jun 10, 2024 | 3.330 | 3.390 | 3.170 | 3.200 | 607,095 | -0.12(-3.61%) |
Jun 07, 2024 | 3.050 | 3.320 | 3.050 | 3.320 | 969,235 | +0.30(+9.93%) |
Jun 06, 2024 | 2.850 | 3.080 | 2.850 | 3.020 | 988,095 | +0.14(+4.86%) |
Jun 05, 2024 | 2.800 | 2.880 | 2.730 | 2.880 | 356,142 | +0.13(+4.73%) |
Jun 04, 2024 | 2.730 | 2.775 | 2.690 | 2.750 | 382,091 | +0.02(+0.73%) |