Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 24.64 | 24.70 | 24.53 | 24.53 | 576 | -0.32(-1.30%) |
Aug 29, 2024 | 24.71 | 24.98 | 24.71 | 24.85 | 511 | -0.04(-0.17%) |
Aug 28, 2024 | 25.25 | 25.27 | 24.88 | 24.89 | 909 | -0.64(-2.53%) |
Aug 27, 2024 | 25.06 | 25.54 | 25.06 | 25.54 | 2,598 | +0.67(+2.69%) |
Aug 26, 2024 | 24.89 | 25.02 | 24.87 | 24.87 | 1,026 | -0.43(-1.72%) |
Aug 23, 2024 | 25.07 | 25.30 | 25.07 | 25.30 | 1,752 | +0.07(+0.29%) |
Aug 22, 2024 | 25.06 | 25.23 | 25.06 | 25.23 | 385 | -0.41(-1.61%) |
Aug 21, 2024 | 25.52 | 25.71 | 25.36 | 25.64 | 11,557 | -0.17(-0.65%) |
Aug 20, 2024 | 25.79 | 25.96 | 25.79 | 25.81 | 1,866 | +0.18(+0.70%) |
Aug 19, 2024 | 25.50 | 25.71 | 25.50 | 25.63 | 4,005 | +0.46(+1.81%) |
Aug 16, 2024 | 25.05 | 25.23 | 25.00 | 25.17 | 1,695 | +0.18(+0.70%) |
Aug 15, 2024 | 24.98 | 25.00 | 24.87 | 25.00 | 2,039 | -0.03(-0.13%) |
Aug 14, 2024 | 25.14 | 25.14 | 25.03 | 25.03 | 1,212 | +0.21(+0.83%) |
Aug 13, 2024 | 24.75 | 24.82 | 24.75 | 24.82 | 751 | -0.31(-1.22%) |
Aug 12, 2024 | 25.06 | 25.13 | 25.05 | 25.13 | 1,569 | +0.99(+4.08%) |
Aug 09, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.23(-0.94%) |
Aug 08, 2024 | 24.54 | 24.54 | 24.25 | 24.37 | 1,629 | +0.00(+0.02%) |
Aug 07, 2024 | 24.38 | 24.40 | 24.31 | 24.37 | 1,283 | +0.31(+1.28%) |
Aug 06, 2024 | 24.11 | 24.11 | 24.02 | 24.06 | 926 | +0.18(+0.77%) |
Aug 05, 2024 | 24.05 | 24.05 | 23.52 | 23.88 | 5,520 | -0.32(-1.34%) |
Aug 02, 2024 | 24.14 | 24.23 | 24.07 | 24.20 | 6,019 | +0.07(+0.30%) |
Aug 01, 2024 | 24.10 | 24.20 | 24.04 | 24.13 | 2,756 | +0.56(+2.37%) |
Jul 31, 2024 | 23.40 | 23.63 | 23.40 | 23.57 | 903 | +0.29(+1.25%) |
Jul 30, 2024 | 23.00 | 23.28 | 23.00 | 23.28 | 1,869 | -0.10(-0.42%) |
Jul 29, 2024 | 23.23 | 23.38 | 23.23 | 23.38 | 797 | +0.28(+1.21%) |
Jul 26, 2024 | 23.11 | 23.11 | 23.04 | 23.10 | 1,093 | +0.23(+0.99%) |
Jul 25, 2024 | 23.00 | 23.05 | 22.81 | 22.87 | 3,446 | -0.60(-2.56%) |
Jul 24, 2024 | 23.40 | 23.49 | 23.40 | 23.48 | 651 | +1.04(+4.64%) |
Jul 23, 2024 | 22.40 | 22.43 | 22.40 | 22.43 | 232 | +0.24(+1.08%) |
Jul 22, 2024 | 22.32 | 22.32 | 22.06 | 22.20 | 7,626 | -0.39(-1.72%) |
Jul 19, 2024 | 22.60 | 22.60 | 22.52 | 22.58 | 2,193 | -0.01(-0.06%) |
Jul 18, 2024 | 22.80 | 22.86 | 22.54 | 22.60 | 7,674 | -0.27(-1.17%) |
Jul 17, 2024 | 22.90 | 22.90 | 22.85 | 22.86 | 727 | -0.45(-1.91%) |
Jul 16, 2024 | 23.18 | 23.31 | 23.18 | 23.31 | 1,817 | +0.21(+0.89%) |
Jul 15, 2024 | 23.11 | 23.18 | 23.10 | 23.10 | 1,274 | -0.69(-2.89%) |
Jul 12, 2024 | 23.23 | 23.80 | 23.23 | 23.79 | 11,153 | +0.40(+1.71%) |
Jul 11, 2024 | 23.32 | 23.39 | 23.32 | 23.39 | 1,359 | +0.34(+1.48%) |
Jul 10, 2024 | 23.04 | 23.09 | 23.04 | 23.05 | 614 | -0.16(-0.69%) |
Jul 09, 2024 | 23.29 | 23.29 | 23.21 | 23.21 | 418 | -0.21(-0.88%) |
Jul 08, 2024 | 23.66 | 23.66 | 23.40 | 23.42 | 2,178 | -0.48(-2.03%) |
Jul 05, 2024 | 23.92 | 23.92 | 23.88 | 23.90 | 638 | -0.09(-0.36%) |
Jul 03, 2024 | 23.96 | 23.99 | 23.95 | 23.99 | 1,080 | +0.00(+0.00%) |
Jul 02, 2024 | 23.73 | 24.01 | 23.73 | 23.98 | 729 | +0.95(+4.10%) |