Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.30 | 25.31 | 25.27 | 25.27 | 53,988 | -0.03(-0.12%) |
Oct 17, 2024 | 25.32 | 25.32 | 25.25 | 25.30 | 96,541 | -0.02(-0.08%) |
Oct 16, 2024 | 25.30 | 25.33 | 25.27 | 25.32 | 38,246 | +0.05(+0.20%) |
Oct 15, 2024 | 25.31 | 25.33 | 25.27 | 25.27 | 83,440 | -0.02(-0.08%) |
Oct 14, 2024 | 25.29 | 25.30 | 25.25 | 25.29 | 67,229 | -0.01(-0.04%) |
Oct 11, 2024 | 25.26 | 25.30 | 25.26 | 25.30 | 72,055 | +0.04(+0.16%) |
Oct 10, 2024 | 25.27 | 25.29 | 25.25 | 25.26 | 96,184 | -0.01(-0.04%) |
Oct 09, 2024 | 25.28 | 25.29 | 25.26 | 25.27 | 163,706 | -0.01(-0.04%) |
Oct 08, 2024 | 25.30 | 25.30 | 25.28 | 25.28 | 70,327 | -0.01(-0.04%) |
Oct 07, 2024 | 25.30 | 25.32 | 25.25 | 25.29 | 63,490 | +0.01(+0.04%) |
Oct 04, 2024 | 25.29 | 25.34 | 25.28 | 25.28 | 100,248 | +0.00(+0.00%) |
Oct 03, 2024 | 25.31 | 25.35 | 25.28 | 25.28 | 68,644 | -0.01(-0.04%) |
Oct 02, 2024 | 25.31 | 25.34 | 25.29 | 25.29 | 103,247 | -0.01(-0.04%) |
Oct 01, 2024 | 25.31 | 25.36 | 25.28 | 25.30 | 111,892 | +0.00(+0.00%) |
Sep 30, 2024 | 25.40 | 25.41 | 25.28 | 25.30 | 102,955 | -0.04(-0.18%) |
Sep 27, 2024 | 25.31 | 25.38 | 25.21 | 25.34 | 94,342 | +0.04(+0.16%) |
Sep 26, 2024 | 25.29 | 25.31 | 25.20 | 25.31 | 60,631 | +0.06(+0.23%) |
Sep 25, 2024 | 25.16 | 25.25 | 25.16 | 25.25 | 178,830 | +0.05(+0.20%) |
Sep 24, 2024 | 25.11 | 25.25 | 25.11 | 25.20 | 87,840 | +0.07(+0.27%) |
Sep 23, 2024 | 25.28 | 25.34 | 25.12 | 25.13 | 120,363 | -0.16(-0.62%) |
Sep 20, 2024 | 25.17 | 25.29 | 25.16 | 25.29 | 63,235 | +0.05(+0.19%) |
Sep 19, 2024 | 25.16 | 25.24 | 25.14 | 25.24 | 95,198 | +0.08(+0.31%) |
Sep 18, 2024 | 25.17 | 25.20 | 25.14 | 25.16 | 62,872 | -0.01(-0.04%) |
Sep 17, 2024 | 25.10 | 25.21 | 25.10 | 25.17 | 66,217 | +0.06(+0.23%) |
Sep 16, 2024 | 25.15 | 25.16 | 25.05 | 25.11 | 82,137 | -0.03(-0.12%) |
Sep 13, 2024 | 25.15 | 25.19 | 25.06 | 25.14 | 73,910 | +0.02(+0.08%) |
Sep 12, 2024 | 25.10 | 25.14 | 25.07 | 25.12 | 58,468 | +0.02(+0.08%) |
Sep 11, 2024 | 25.01 | 25.11 | 25.01 | 25.10 | 49,993 | +0.05(+0.20%) |
Sep 10, 2024 | 24.97 | 25.09 | 24.97 | 25.05 | 46,146 | +0.07(+0.28%) |
Sep 09, 2024 | 24.99 | 24.99 | 24.93 | 24.98 | 34,609 | +0.07(+0.27%) |
Sep 06, 2024 | 24.98 | 24.98 | 24.89 | 24.91 | 83,076 | -0.07(-0.27%) |
Sep 05, 2024 | 24.97 | 25.00 | 24.95 | 24.98 | 47,504 | +0.03(+0.12%) |
Sep 04, 2024 | 24.92 | 24.98 | 24.92 | 24.95 | 70,458 | +0.03(+0.12%) |
Sep 03, 2024 | 24.91 | 24.95 | 24.89 | 24.92 | 38,986 | +0.05(+0.20%) |
Aug 30, 2024 | 24.85 | 24.91 | 24.83 | 24.87 | 620,660 | +0.04(+0.16%) |
Aug 29, 2024 | 24.84 | 24.87 | 24.83 | 24.83 | 75,164 | +0.02(+0.08%) |
Aug 28, 2024 | 24.87 | 24.87 | 24.81 | 24.81 | 56,666 | -0.02(-0.08%) |
Aug 27, 2024 | 24.86 | 24.86 | 24.83 | 24.83 | 48,173 | -0.03(-0.12%) |
Aug 26, 2024 | 24.88 | 24.88 | 24.83 | 24.86 | 79,896 | +0.00(+0.00%) |
Aug 23, 2024 | 24.88 | 24.88 | 24.83 | 24.86 | 49,438 | -0.02(-0.08%) |
Aug 22, 2024 | 24.85 | 24.88 | 24.80 | 24.88 | 53,397 | +0.02(+0.08%) |
Aug 21, 2024 | 24.85 | 24.87 | 24.84 | 24.86 | 49,456 | +0.03(+0.12%) |
Aug 20, 2024 | 24.87 | 24.87 | 24.82 | 24.83 | 43,321 | -0.02(-0.08%) |
Aug 19, 2024 | 24.83 | 24.86 | 24.82 | 24.85 | 78,420 | +0.05(+0.20%) |
Aug 16, 2024 | 24.80 | 24.83 | 24.78 | 24.80 | 51,398 | +0.00(+0.00%) |
Aug 15, 2024 | 24.80 | 24.82 | 24.79 | 24.80 | 44,575 | -0.01(-0.04%) |
Aug 14, 2024 | 24.83 | 24.83 | 24.78 | 24.81 | 87,203 | +0.01(+0.04%) |
Aug 13, 2024 | 24.80 | 24.83 | 24.77 | 24.80 | 129,392 | +0.02(+0.08%) |
Aug 12, 2024 | 24.83 | 24.83 | 24.77 | 24.78 | 64,255 | -0.03(-0.12%) |
Aug 09, 2024 | 24.83 | 24.83 | 24.81 | 24.81 | 38,357 | -0.01(-0.04%) |
Aug 08, 2024 | 24.83 | 24.83 | 24.80 | 24.82 | 43,356 | +0.00(+0.00%) |
Aug 07, 2024 | 24.83 | 24.83 | 24.78 | 24.82 | 65,488 | +0.02(+0.08%) |
Aug 06, 2024 | 24.86 | 24.86 | 24.80 | 24.80 | 65,446 | -0.02(-0.08%) |
Aug 05, 2024 | 24.86 | 24.86 | 24.77 | 24.82 | 68,920 | -0.08(-0.32%) |
Aug 02, 2024 | 24.90 | 24.92 | 24.89 | 24.90 | 39,612 | -0.02(-0.08%) |