Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 22.80 | 22.84 | 22.80 | 22.84 | 1,900 | +0.12(+0.55%) |
Sep 03, 2024 | 22.73 | 22.74 | 22.70 | 22.72 | 4,794 | -0.06(-0.28%) |
Aug 30, 2024 | 22.77 | 22.78 | 22.71 | 22.78 | 9,534 | -0.03(-0.15%) |
Aug 29, 2024 | 22.78 | 22.82 | 22.76 | 22.81 | 9,014 | +0.04(+0.17%) |
Aug 28, 2024 | 22.77 | 22.79 | 22.76 | 22.77 | 3,920 | +0.01(+0.04%) |
Aug 27, 2024 | 22.77 | 22.78 | 22.75 | 22.77 | 8,228 | +0.00(+0.00%) |
Aug 26, 2024 | 22.75 | 22.79 | 22.75 | 22.77 | 30,646 | +0.01(+0.06%) |
Aug 23, 2024 | 22.69 | 22.77 | 22.69 | 22.75 | 14,140 | +0.08(+0.36%) |
Aug 22, 2024 | 22.69 | 22.69 | 22.67 | 22.67 | 2,328 | -0.00(-0.02%) |
Aug 21, 2024 | 22.64 | 22.69 | 22.64 | 22.68 | 7,886 | +0.04(+0.18%) |
Aug 20, 2024 | 22.61 | 22.64 | 22.59 | 22.64 | 9,665 | +0.03(+0.13%) |
Aug 19, 2024 | 22.57 | 22.61 | 22.55 | 22.61 | 19,010 | +0.04(+0.18%) |
Aug 16, 2024 | 22.53 | 22.58 | 22.53 | 22.57 | 6,015 | +0.08(+0.35%) |
Aug 15, 2024 | 22.47 | 22.49 | 22.45 | 22.49 | 2,257 | +0.02(+0.08%) |
Aug 14, 2024 | 22.46 | 22.47 | 22.44 | 22.47 | 1,824 | +0.04(+0.18%) |
Aug 13, 2024 | 22.36 | 22.43 | 22.36 | 22.43 | 4,625 | +0.08(+0.38%) |
Aug 12, 2024 | 22.36 | 22.36 | 22.34 | 22.34 | 3,353 | +0.01(+0.02%) |
Aug 09, 2024 | 22.37 | 22.37 | 22.34 | 22.34 | 2,527 | -0.04(-0.18%) |
Aug 08, 2024 | 22.33 | 22.38 | 22.33 | 22.38 | 2,137 | +0.05(+0.21%) |
Aug 07, 2024 | 22.31 | 22.34 | 22.29 | 22.33 | 12,343 | +0.04(+0.19%) |
Aug 06, 2024 | 22.21 | 22.29 | 22.19 | 22.29 | 8,813 | +0.08(+0.36%) |
Aug 05, 2024 | 22.23 | 22.23 | 22.05 | 22.21 | 10,113 | -0.14(-0.62%) |
Aug 02, 2024 | 22.36 | 22.37 | 22.35 | 22.35 | 11,522 | -0.01(-0.04%) |
Aug 01, 2024 | 22.32 | 22.41 | 22.31 | 22.36 | 7,753 | +0.05(+0.23%) |
Jul 31, 2024 | 22.37 | 22.41 | 22.31 | 22.31 | 10,129 | -0.05(-0.21%) |
Jul 30, 2024 | 22.36 | 22.36 | 22.32 | 22.35 | 8,192 | +0.00(+0.00%) |
Jul 29, 2024 | 22.38 | 22.38 | 22.32 | 22.35 | 6,651 | -0.02(-0.08%) |
Jul 26, 2024 | 22.36 | 22.38 | 22.33 | 22.37 | 23,308 | +0.05(+0.22%) |
Jul 25, 2024 | 22.34 | 22.35 | 22.29 | 22.32 | 2,461 | +0.02(+0.09%) |
Jul 24, 2024 | 22.35 | 22.42 | 22.28 | 22.30 | 161,113 | -0.07(-0.31%) |
Jul 23, 2024 | 22.39 | 22.41 | 22.37 | 22.37 | 3,804 | -0.06(-0.26%) |
Jul 22, 2024 | 22.45 | 22.45 | 22.42 | 22.43 | 3,854 | +0.04(+0.17%) |
Jul 19, 2024 | 22.37 | 22.39 | 22.37 | 22.39 | 449 | -0.01(-0.04%) |
Jul 18, 2024 | 22.38 | 22.44 | 22.38 | 22.40 | 3,262 | -0.03(-0.16%) |
Jul 17, 2024 | 22.42 | 22.44 | 22.40 | 22.43 | 3,271 | +0.02(+0.08%) |
Jul 16, 2024 | 22.38 | 22.42 | 22.38 | 22.41 | 3,774 | -0.00(-0.02%) |
Jul 15, 2024 | 22.41 | 22.45 | 22.38 | 22.42 | 22,270 | +0.00(+0.00%) |
Jul 12, 2024 | 22.37 | 22.45 | 22.37 | 22.42 | 3,217 | +0.02(+0.11%) |
Jul 11, 2024 | 22.35 | 22.41 | 22.35 | 22.39 | 4,439 | +0.12(+0.56%) |
Jul 10, 2024 | 22.20 | 22.29 | 22.20 | 22.27 | 5,755 | +0.01(+0.07%) |
Jul 09, 2024 | 22.27 | 22.27 | 22.24 | 22.25 | 1,708 | -0.03(-0.16%) |
Jul 08, 2024 | 22.27 | 22.29 | 22.27 | 22.29 | 3,576 | +0.01(+0.07%) |
Jul 05, 2024 | 22.21 | 22.27 | 22.21 | 22.27 | 1,457 | +0.05(+0.22%) |
Jul 03, 2024 | 22.21 | 22.23 | 22.19 | 22.22 | 2,607 | +0.05(+0.22%) |
Jul 02, 2024 | 22.15 | 22.18 | 22.12 | 22.18 | 6,801 | +0.07(+0.30%) |