Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 16.31 | 16.31 | 16.28 | 16.30 | 695 | -0.04(-0.27%) |
Jul 18, 2024 | 16.48 | 16.48 | 16.35 | 16.35 | 1,067 | -0.07(-0.43%) |
Jul 17, 2024 | 16.40 | 16.49 | 16.40 | 16.42 | 456 | -0.03(-0.17%) |
Jul 16, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 123 | +0.36(+2.23%) |
Jul 15, 2024 | 16.41 | 16.41 | 16.09 | 16.09 | 1,117 | -0.36(-2.22%) |
Jul 12, 2024 | 16.53 | 16.53 | 16.45 | 16.45 | 7,414 | -0.04(-0.27%) |
Jul 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 138 | +0.29(+1.76%) |
Jul 10, 2024 | 16.12 | 16.21 | 16.12 | 16.21 | 1,224 | +0.09(+0.58%) |
Jul 09, 2024 | 16.22 | 16.22 | 16.07 | 16.12 | 1,756 | -0.19(-1.16%) |
Jul 08, 2024 | 16.16 | 16.31 | 16.16 | 16.31 | 1,053 | +0.15(+0.90%) |
Jul 05, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 160 | +0.00(+0.02%) |
Jul 03, 2024 | 16.16 | 16.19 | 16.16 | 16.16 | 645 | +0.07(+0.42%) |
Jul 02, 2024 | 16.07 | 16.11 | 16.01 | 16.09 | 1,698 | +0.00(+0.02%) |
Jul 01, 2024 | 16.16 | 16.17 | 16.09 | 16.09 | 3,683 | -0.04(-0.22%) |
Jun 28, 2024 | 16.15 | 16.16 | 16.13 | 16.13 | 1,486 | -0.10(-0.61%) |
Jun 27, 2024 | 16.20 | 16.22 | 16.20 | 16.22 | 345 | +0.02(+0.15%) |
Jun 26, 2024 | 16.26 | 16.26 | 16.17 | 16.20 | 1,536 | -0.11(-0.65%) |
Jun 25, 2024 | 16.21 | 16.34 | 16.21 | 16.31 | 561 | +0.02(+0.10%) |
Jun 24, 2024 | 16.44 | 16.62 | 16.29 | 16.29 | 1,284 | -0.16(-0.95%) |
Jun 21, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 229 | -0.09(-0.53%) |
Jun 20, 2024 | 16.62 | 16.62 | 16.53 | 16.53 | 481 | -0.08(-0.46%) |
Jun 18, 2024 | 16.56 | 16.61 | 16.56 | 16.61 | 507 | +0.24(+1.45%) |
Jun 17, 2024 | 16.23 | 16.37 | 16.23 | 16.37 | 713 | +0.07(+0.44%) |
Jun 14, 2024 | 16.46 | 16.46 | 16.30 | 16.30 | 1,025 | -0.27(-1.62%) |
Jun 13, 2024 | 16.56 | 16.57 | 16.54 | 16.57 | 752 | -0.10(-0.62%) |
Jun 12, 2024 | 16.76 | 16.81 | 16.67 | 16.67 | 1,422 | +0.08(+0.50%) |
Jun 11, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 59 | +0.05(+0.29%) |
Jun 10, 2024 | 16.60 | 16.60 | 16.50 | 16.54 | 8,867 | -0.19(-1.14%) |
Jun 07, 2024 | 16.80 | 16.80 | 16.71 | 16.73 | 3,002 | -0.11(-0.68%) |
Jun 06, 2024 | 16.87 | 16.87 | 16.80 | 16.85 | 976 | -0.03(-0.19%) |
Jun 05, 2024 | 16.82 | 16.88 | 16.82 | 16.88 | 2,222 | +0.03(+0.20%) |
Jun 04, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 133 | -0.20(-1.17%) |
Jun 03, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 221 | -0.10(-0.60%) |
May 31, 2024 | 16.96 | 17.15 | 16.96 | 17.15 | 242 | +0.18(+1.05%) |
May 30, 2024 | 17.04 | 17.05 | 16.97 | 16.97 | 1,627 | +0.06(+0.34%) |
May 29, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 224 | -0.10(-0.59%) |
May 28, 2024 | 17.28 | 17.28 | 17.01 | 17.01 | 553 | -0.33(-1.92%) |
May 24, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | +0.23(+1.37%) |
May 23, 2024 | 17.31 | 17.31 | 17.07 | 17.11 | 1,185 | +0.06(+0.37%) |
May 22, 2024 | 17.14 | 17.17 | 17.03 | 17.05 | 4,859 | -0.17(-0.97%) |
May 21, 2024 | 17.20 | 17.21 | 17.20 | 17.21 | 1,264 | -0.05(-0.30%) |
May 20, 2024 | 17.31 | 17.31 | 17.27 | 17.27 | 887 | -0.06(-0.32%) |
May 17, 2024 | 17.34 | 17.34 | 17.30 | 17.32 | 1,906 | +0.17(+1.00%) |
May 16, 2024 | 17.25 | 17.33 | 17.15 | 17.15 | 1,659 | -0.24(-1.39%) |
May 15, 2024 | 17.33 | 17.39 | 17.33 | 17.39 | 1,663 | +0.10(+0.56%) |
May 14, 2024 | 17.29 | 17.32 | 17.29 | 17.29 | 439 | +0.23(+1.32%) |
May 13, 2024 | 17.06 | 17.08 | 17.03 | 17.07 | 1,395 | -0.11(-0.64%) |
May 10, 2024 | 17.17 | 17.18 | 17.09 | 17.18 | 494 | +0.15(+0.87%) |
May 09, 2024 | 17.01 | 17.03 | 17.01 | 17.03 | 267 | +0.28(+1.64%) |
May 08, 2024 | 16.75 | 16.76 | 16.69 | 16.76 | 592 | -0.02(-0.13%) |
May 07, 2024 | 16.74 | 16.78 | 16.74 | 16.78 | 138 | +0.19(+1.13%) |
May 06, 2024 | 16.61 | 16.61 | 16.59 | 16.59 | 484 | +0.07(+0.45%) |
May 03, 2024 | 16.60 | 16.60 | 16.50 | 16.52 | 699 | +0.15(+0.89%) |
May 02, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 72 | +0.22(+1.37%) |