Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 8.260 | 8.380 | 8.250 | 8.350 | 16,453 | +0.00(+0.00%) |
Sep 03, 2024 | 8.370 | 8.390 | 8.308 | 8.350 | 4,894 | -0.02(-0.24%) |
Aug 30, 2024 | 8.330 | 8.394 | 8.250 | 8.370 | 10,956 | +0.08(+0.97%) |
Aug 29, 2024 | 8.250 | 8.300 | 8.175 | 8.290 | 15,344 | +0.04(+0.48%) |
Aug 28, 2024 | 8.210 | 8.250 | 8.200 | 8.250 | 9,865 | +0.04(+0.49%) |
Aug 27, 2024 | 8.180 | 8.370 | 8.180 | 8.210 | 12,995 | -0.04(-0.48%) |
Aug 26, 2024 | 8.410 | 8.410 | 8.100 | 8.250 | 39,289 | -0.02(-0.24%) |
Aug 23, 2024 | 8.250 | 8.440 | 8.250 | 8.270 | 28,161 | +0.04(+0.49%) |
Aug 22, 2024 | 8.200 | 8.390 | 8.180 | 8.230 | 14,586 | +0.03(+0.37%) |
Aug 21, 2024 | 8.250 | 8.370 | 8.130 | 8.200 | 30,061 | -0.09(-1.09%) |
Aug 20, 2024 | 8.270 | 8.300 | 8.150 | 8.290 | 28,196 | +0.09(+1.10%) |
Aug 19, 2024 | 8.100 | 8.200 | 8.060 | 8.200 | 29,939 | +0.08(+0.99%) |
Aug 16, 2024 | 8.100 | 8.170 | 8.050 | 8.120 | 5,393 | -0.04(-0.49%) |
Aug 15, 2024 | 8.230 | 8.230 | 8.020 | 8.160 | 30,905 | -0.06(-0.73%) |
Aug 14, 2024 | 8.200 | 8.230 | 8.110 | 8.220 | 8,083 | -0.02(-0.24%) |
Aug 13, 2024 | 8.110 | 8.290 | 8.110 | 8.240 | 15,781 | +0.14(+1.73%) |
Aug 12, 2024 | 8.050 | 8.100 | 8.030 | 8.100 | 4,648 | +0.04(+0.50%) |
Aug 09, 2024 | 8.150 | 8.195 | 8.020 | 8.060 | 16,132 | -0.08(-0.98%) |
Aug 08, 2024 | 8.010 | 8.140 | 8.010 | 8.140 | 14,033 | +0.20(+2.52%) |
Aug 07, 2024 | 8.140 | 8.348 | 7.880 | 7.940 | 111,390 | -0.17(-2.10%) |
Aug 06, 2024 | 8.130 | 8.150 | 8.060 | 8.110 | 32,348 | +0.06(+0.75%) |
Aug 05, 2024 | 8.200 | 8.200 | 8.031 | 8.050 | 24,224 | -0.24(-2.90%) |
Aug 02, 2024 | 8.300 | 8.354 | 8.230 | 8.290 | 17,341 | -0.02(-0.24%) |
Aug 01, 2024 | 8.430 | 8.430 | 8.310 | 8.310 | 38,017 | -0.08(-0.95%) |
Jul 31, 2024 | 8.390 | 8.430 | 8.350 | 8.390 | 29,044 | +0.01(+0.12%) |
Jul 30, 2024 | 8.430 | 8.470 | 8.348 | 8.380 | 34,695 | -0.06(-0.71%) |
Jul 29, 2024 | 8.430 | 8.560 | 8.410 | 8.440 | 40,514 | +0.01(+0.12%) |
Jul 26, 2024 | 8.410 | 8.510 | 8.410 | 8.430 | 28,383 | +0.03(+0.36%) |
Jul 25, 2024 | 8.380 | 8.400 | 8.370 | 8.400 | 32,212 | +0.05(+0.60%) |
Jul 24, 2024 | 8.350 | 8.400 | 8.310 | 8.350 | 86,376 | -0.01(-0.12%) |
Jul 23, 2024 | 8.390 | 8.410 | 8.320 | 8.360 | 47,950 | +0.00(+0.00%) |
Jul 22, 2024 | 8.480 | 8.550 | 8.250 | 8.360 | 45,500 | -0.05(-0.59%) |
Jul 19, 2024 | 8.430 | 8.485 | 8.350 | 8.410 | 28,519 | -0.02(-0.24%) |
Jul 18, 2024 | 8.490 | 8.490 | 8.400 | 8.430 | 58,309 | +0.01(+0.12%) |
Jul 17, 2024 | 8.360 | 8.420 | 8.360 | 8.420 | 104,108 | -0.02(-0.24%) |
Jul 16, 2024 | 8.490 | 8.550 | 8.370 | 8.440 | 35,464 | -0.04(-0.47%) |
Jul 15, 2024 | 8.360 | 8.480 | 8.330 | 8.480 | 105,560 | +0.08(+0.95%) |
Jul 12, 2024 | 8.410 | 8.480 | 8.370 | 8.400 | 91,059 | -0.06(-0.71%) |
Jul 11, 2024 | 8.350 | 8.500 | 8.350 | 8.460 | 144,878 | +0.11(+1.32%) |
Jul 10, 2024 | 8.230 | 8.350 | 8.180 | 8.350 | 90,202 | +0.15(+1.83%) |
Jul 09, 2024 | 8.230 | 8.240 | 8.120 | 8.200 | 30,971 | +0.01(+0.12%) |
Jul 08, 2024 | 8.110 | 8.190 | 8.100 | 8.190 | 20,163 | +0.08(+0.99%) |
Jul 05, 2024 | 8.000 | 8.150 | 7.960 | 8.110 | 60,996 | +0.12(+1.50%) |
Jul 03, 2024 | 8.090 | 8.090 | 7.980 | 7.990 | 10,898 | -0.07(-0.87%) |
Jul 02, 2024 | 8.080 | 8.130 | 7.980 | 8.060 | 34,476 | -0.07(-0.86%) |