Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 26.83 | 26.91 | 25.81 | 26.88 | 1,412 | +0.23(+0.86%) |
Jun 26, 2024 | 26.68 | 26.69 | 26.65 | 26.65 | 1,448 | -0.08(-0.32%) |
Jun 25, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 3 | -0.23(-0.85%) |
Jun 24, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 5 | -0.20(-0.73%) |
Jun 21, 2024 | 27.16 | 27.17 | 27.16 | 27.17 | 233 | -0.13(-0.48%) |
Jun 20, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 188 | +0.03(+0.10%) |
Jun 18, 2024 | 27.29 | 27.29 | 27.27 | 27.27 | 371 | -0.04(-0.14%) |
Jun 17, 2024 | 27.23 | 27.31 | 27.23 | 27.31 | 260 | +0.09(+0.32%) |
Jun 14, 2024 | 27.25 | 27.25 | 27.22 | 27.22 | 117 | -0.22(-0.81%) |
Jun 13, 2024 | 27.34 | 27.44 | 27.34 | 27.44 | 1,180 | -0.09(-0.32%) |
Jun 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 16 | +0.40(+1.48%) |
Jun 11, 2024 | 27.14 | 27.14 | 27.13 | 27.13 | 266 | -0.45(-1.63%) |
Jun 10, 2024 | 27.03 | 27.62 | 27.03 | 27.58 | 845 | +0.24(+0.88%) |
Jun 07, 2024 | 27.64 | 27.64 | 27.34 | 27.34 | 1,650 | -0.65(-2.31%) |
Jun 06, 2024 | 27.89 | 27.98 | 27.89 | 27.98 | 313 | +0.11(+0.40%) |
Jun 05, 2024 | 27.78 | 27.87 | 27.78 | 27.87 | 173 | +0.20(+0.73%) |
Jun 04, 2024 | 27.90 | 27.90 | 27.66 | 27.67 | 609 | -0.51(-1.82%) |
Jun 03, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 12 | -0.06(-0.21%) |
May 31, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 100 | +0.04(+0.16%) |
May 30, 2024 | 28.34 | 28.34 | 28.20 | 28.20 | 352 | +0.25(+0.88%) |
May 29, 2024 | 27.90 | 27.95 | 27.35 | 27.95 | 1,451 | -0.38(-1.34%) |
May 28, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 320 | +0.19(+0.67%) |
May 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 157 | +0.30(+1.06%) |
May 23, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 13 | -0.38(-1.35%) |
May 22, 2024 | 28.45 | 28.45 | 28.23 | 28.23 | 500 | -0.55(-1.91%) |
May 21, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 73 | -0.13(-0.43%) |
May 20, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 8 | +0.19(+0.66%) |
May 17, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.42(+1.48%) |
May 16, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 38 | -0.15(-0.52%) |
May 15, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | +0.53(+1.90%) |
May 14, 2024 | 28.04 | 28.04 | 27.91 | 27.91 | 145 | +0.10(+0.35%) |
May 13, 2024 | 28.03 | 28.03 | 27.78 | 27.81 | 742 | -0.04(-0.16%) |
May 10, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 105 | -0.21(-0.73%) |
May 09, 2024 | 27.97 | 28.06 | 27.97 | 28.06 | 865 | +0.46(+1.68%) |
May 08, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 49 | -0.32(-1.14%) |
May 07, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 85 | -0.05(-0.19%) |
May 06, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 75 | +0.38(+1.37%) |
May 03, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | +0.32(+1.17%) |
May 02, 2024 | 27.25 | 27.28 | 27.25 | 27.28 | 101 | +0.84(+3.19%) |
May 01, 2024 | 26.67 | 26.71 | 26.30 | 26.43 | 1,320 | -0.34(-1.29%) |
Apr 30, 2024 | 26.77 | 26.78 | 26.77 | 26.78 | 107 | -0.86(-3.10%) |
Apr 29, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 99 | +0.17(+0.60%) |
Apr 26, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 100 | +0.21(+0.78%) |
Apr 25, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 193 | +0.05(+0.20%) |
Apr 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 18 | -0.12(-0.44%) |
Apr 23, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 4 | +0.27(+0.98%) |
Apr 22, 2024 | 26.89 | 27.06 | 26.89 | 27.06 | 265 | +0.04(+0.16%) |
Apr 19, 2024 | 26.97 | 27.01 | 26.96 | 27.01 | 6,535 | +0.11(+0.39%) |
Apr 18, 2024 | 26.90 | 26.91 | 26.90 | 26.91 | 267 | +0.00(+0.00%) |
Apr 17, 2024 | 26.89 | 26.91 | 26.88 | 26.91 | 901 | -0.17(-0.61%) |
Apr 16, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 141 | -0.30(-1.10%) |
Apr 15, 2024 | 27.36 | 27.37 | 27.36 | 27.37 | 512 | -0.41(-1.47%) |
Apr 12, 2024 | 28.22 | 28.22 | 27.78 | 27.78 | 127 | -0.49(-1.72%) |
Apr 11, 2024 | 28.02 | 28.27 | 28.02 | 28.27 | 315 | +0.30(+1.06%) |
Apr 10, 2024 | 27.89 | 27.97 | 27.88 | 27.97 | 970 | -0.42(-1.47%) |
Apr 09, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 95 | +0.00(+0.01%) |
Apr 08, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 43 | +0.11(+0.41%) |
Apr 05, 2024 | 28.02 | 28.27 | 28.01 | 28.27 | 2,486 | +0.14(+0.51%) |
Apr 04, 2024 | 28.52 | 28.52 | 28.13 | 28.13 | 807 | -0.28(-0.98%) |
Apr 03, 2024 | 28.27 | 28.41 | 28.23 | 28.41 | 2,156 | +0.36(+1.27%) |
Apr 02, 2024 | 27.92 | 28.06 | 27.92 | 28.05 | 533 | -0.27(-0.96%) |