Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 75 | +0.07(+0.24%) |
Jul 10, 2024 | 29.75 | 29.75 | 29.72 | 29.75 | 637 | +0.00(+0.00%) |
Jul 09, 2024 | 29.74 | 29.75 | 29.74 | 29.75 | 303 | +0.02(+0.08%) |
Jul 08, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 65 | -0.00(-0.00%) |
Jul 05, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | +0.13(+0.43%) |
Jul 03, 2024 | 29.63 | 29.68 | 29.60 | 29.60 | 3,159 | +0.03(+0.10%) |
Jul 02, 2024 | 29.58 | 29.58 | 29.57 | 29.57 | 262 | -0.02(-0.05%) |
Jul 01, 2024 | 29.78 | 29.78 | 29.55 | 29.59 | 3,365 | -0.13(-0.44%) |
Jun 28, 2024 | 29.75 | 29.75 | 29.72 | 29.72 | 251 | -0.02(-0.07%) |
Jun 27, 2024 | 29.76 | 29.76 | 29.74 | 29.74 | 790 | -0.03(-0.11%) |
Jun 26, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 30 | -0.01(-0.03%) |
Jun 25, 2024 | 29.77 | 29.85 | 29.77 | 29.78 | 2,763 | -0.03(-0.10%) |
Jun 24, 2024 | 29.78 | 29.81 | 29.78 | 29.81 | 180 | +0.01(+0.02%) |
Jun 21, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -0.01(-0.03%) |
Jun 20, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 3 | +0.01(+0.03%) |
Jun 18, 2024 | 29.78 | 29.81 | 29.78 | 29.81 | 4,425 | +0.02(+0.07%) |
Jun 17, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 52 | +0.00(+0.02%) |
Jun 14, 2024 | 29.80 | 29.80 | 29.78 | 29.78 | 950 | +0.01(+0.02%) |
Jun 13, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 4 | +0.09(+0.31%) |
Jun 12, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 4,751 | +0.07(+0.25%) |
Jun 11, 2024 | 29.57 | 29.62 | 29.56 | 29.61 | 789 | +0.07(+0.25%) |
Jun 10, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 4 | -0.02(-0.05%) |
Jun 07, 2024 | 29.58 | 29.58 | 29.55 | 29.55 | 816 | -0.02(-0.08%) |
Jun 06, 2024 | 29.69 | 29.69 | 29.57 | 29.57 | 1,226 | +0.09(+0.30%) |
Jun 05, 2024 | 29.54 | 29.54 | 29.49 | 29.49 | 307 | +0.06(+0.20%) |
Jun 04, 2024 | 29.36 | 29.43 | 29.36 | 29.43 | 183 | +0.08(+0.27%) |
Jun 03, 2024 | 29.40 | 29.40 | 29.29 | 29.34 | 327 | +0.04(+0.15%) |
May 31, 2024 | 29.26 | 29.30 | 29.26 | 29.30 | 100 | -0.04(-0.15%) |
May 30, 2024 | 29.34 | 29.36 | 29.25 | 29.35 | 6,754 | +0.02(+0.07%) |
May 29, 2024 | 29.34 | 29.34 | 29.26 | 29.33 | 510 | +0.02(+0.07%) |
May 28, 2024 | 29.36 | 29.36 | 29.23 | 29.31 | 3,938 | -0.08(-0.27%) |
May 24, 2024 | 29.43 | 29.43 | 29.31 | 29.39 | 3,772 | -0.02(-0.08%) |
May 23, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1 | -0.04(-0.14%) |
May 22, 2024 | 29.48 | 29.48 | 29.45 | 29.45 | 15,734 | -0.07(-0.24%) |
May 21, 2024 | 29.47 | 29.52 | 29.47 | 29.52 | 375 | -0.03(-0.10%) |
May 20, 2024 | 29.58 | 29.58 | 29.48 | 29.55 | 2,081 | -0.03(-0.10%) |
May 17, 2024 | 29.60 | 29.60 | 29.58 | 29.58 | 702 | -0.02(-0.08%) |
May 16, 2024 | 29.71 | 29.71 | 29.61 | 29.61 | 343 | -0.04(-0.13%) |
May 15, 2024 | 29.63 | 29.65 | 29.57 | 29.65 | 2,009 | +0.05(+0.17%) |
May 14, 2024 | 29.60 | 29.64 | 29.60 | 29.60 | 974 | +0.02(+0.08%) |
May 13, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1 | +0.01(+0.02%) |
May 10, 2024 | 29.59 | 29.59 | 29.57 | 29.57 | 36,571 | -0.02(-0.05%) |
May 09, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1 | +0.00(+0.02%) |
May 08, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 39 | +0.05(+0.16%) |
May 07, 2024 | 29.59 | 29.59 | 29.53 | 29.53 | 155 | +0.06(+0.19%) |
May 06, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 68 | +0.05(+0.17%) |
May 03, 2024 | 29.48 | 29.48 | 29.42 | 29.42 | 633 | +0.04(+0.14%) |
May 02, 2024 | 29.43 | 29.43 | 29.32 | 29.38 | 3,438 | +0.04(+0.15%) |