Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 37.51 | 37.51 | 37.35 | 37.41 | 10,870 | +0.02(+0.05%) |
Jun 25, 2024 | 37.56 | 37.56 | 37.37 | 37.39 | 53,539 | -0.09(-0.25%) |
Jun 24, 2024 | 37.62 | 37.64 | 37.48 | 37.48 | 21,791 | -0.11(-0.28%) |
Jun 21, 2024 | 37.62 | 37.66 | 37.52 | 37.59 | 10,989 | +0.14(+0.37%) |
Jun 20, 2024 | 37.46 | 37.51 | 37.39 | 37.45 | 16,901 | -0.12(-0.32%) |
Jun 18, 2024 | 37.51 | 37.65 | 37.47 | 37.57 | 3,085 | +0.07(+0.18%) |
Jun 17, 2024 | 37.49 | 37.54 | 37.40 | 37.50 | 15,313 | +0.04(+0.11%) |
Jun 14, 2024 | 37.64 | 37.64 | 37.44 | 37.46 | 9,715 | -0.20(-0.53%) |
Jun 13, 2024 | 37.65 | 37.68 | 37.58 | 37.66 | 6,221 | -0.00(-0.01%) |
Jun 12, 2024 | 37.67 | 37.75 | 37.63 | 37.66 | 4,792 | +0.21(+0.56%) |
Jun 11, 2024 | 37.45 | 37.48 | 37.35 | 37.45 | 6,753 | -0.01(-0.02%) |
Jun 10, 2024 | 37.48 | 37.48 | 37.35 | 37.46 | 18,559 | +0.06(+0.16%) |
Jun 07, 2024 | 37.44 | 37.49 | 37.35 | 37.40 | 13,501 | -0.12(-0.32%) |
Jun 06, 2024 | 37.64 | 37.64 | 37.42 | 37.52 | 53,979 | -0.07(-0.19%) |
Jun 05, 2024 | 37.53 | 37.62 | 37.33 | 37.59 | 14,616 | +0.19(+0.51%) |
Jun 04, 2024 | 37.40 | 37.49 | 37.30 | 37.40 | 9,945 | -0.04(-0.11%) |
Jun 03, 2024 | 37.50 | 37.50 | 37.25 | 37.44 | 8,532 | -0.05(-0.14%) |
May 31, 2024 | 37.28 | 37.49 | 37.28 | 37.49 | 5,302 | +0.25(+0.66%) |
May 30, 2024 | 37.21 | 37.33 | 37.21 | 37.25 | 4,743 | +0.07(+0.18%) |
May 29, 2024 | 37.14 | 37.28 | 37.05 | 37.18 | 9,862 | -0.07(-0.20%) |
May 28, 2024 | 37.38 | 37.42 | 37.26 | 37.26 | 9,411 | -0.18(-0.48%) |
May 24, 2024 | 37.46 | 37.47 | 37.29 | 37.43 | 9,956 | +0.17(+0.46%) |
May 23, 2024 | 37.46 | 37.46 | 37.26 | 37.26 | 21,464 | -0.16(-0.43%) |
May 22, 2024 | 37.50 | 37.53 | 37.42 | 37.42 | 16,779 | -0.08(-0.22%) |
May 21, 2024 | 37.39 | 37.60 | 37.39 | 37.51 | 3,941 | -0.01(-0.04%) |
May 20, 2024 | 37.57 | 37.58 | 37.44 | 37.52 | 9,812 | +0.03(+0.08%) |
May 17, 2024 | 37.43 | 37.53 | 37.42 | 37.49 | 17,687 | +0.03(+0.08%) |
May 16, 2024 | 37.57 | 37.57 | 37.46 | 37.46 | 32,893 | -0.10(-0.26%) |
May 15, 2024 | 37.38 | 37.56 | 37.34 | 37.56 | 12,494 | +0.24(+0.64%) |
May 14, 2024 | 37.26 | 37.35 | 37.23 | 37.32 | 7,120 | +0.06(+0.15%) |
May 13, 2024 | 37.41 | 37.41 | 37.27 | 37.27 | 11,892 | -0.02(-0.05%) |
May 10, 2024 | 37.44 | 37.44 | 37.24 | 37.29 | 12,145 | -0.16(-0.42%) |
May 09, 2024 | 37.42 | 37.45 | 37.33 | 37.44 | 11,636 | -0.10(-0.26%) |
May 08, 2024 | 37.50 | 37.54 | 37.47 | 37.54 | 8,331 | +0.08(+0.21%) |
May 07, 2024 | 37.62 | 37.62 | 37.47 | 37.47 | 28,981 | -0.04(-0.10%) |
May 06, 2024 | 37.55 | 37.58 | 37.50 | 37.50 | 17,260 | -0.02(-0.05%) |
May 03, 2024 | 37.47 | 37.58 | 37.45 | 37.52 | 15,347 | +0.26(+0.69%) |
May 02, 2024 | 37.29 | 37.38 | 37.14 | 37.27 | 17,501 | +0.05(+0.13%) |
May 01, 2024 | 37.05 | 37.35 | 36.89 | 37.22 | 17,219 | +0.07(+0.19%) |
Apr 30, 2024 | 37.24 | 37.26 | 37.14 | 37.14 | 20,902 | -0.10(-0.26%) |
Apr 29, 2024 | 37.15 | 37.27 | 37.01 | 37.24 | 46,809 | +0.19(+0.50%) |
Apr 26, 2024 | 36.76 | 37.10 | 36.76 | 37.06 | 14,671 | +0.10(+0.27%) |
Apr 25, 2024 | 36.96 | 36.97 | 36.75 | 36.96 | 6,870 | -0.08(-0.21%) |
Apr 24, 2024 | 37.09 | 37.09 | 36.88 | 37.04 | 17,287 | +0.03(+0.08%) |
Apr 23, 2024 | 36.88 | 37.08 | 36.79 | 37.01 | 21,964 | +0.13(+0.35%) |
Apr 22, 2024 | 36.78 | 36.96 | 36.61 | 36.88 | 43,229 | +0.18(+0.48%) |
Apr 19, 2024 | 36.68 | 36.78 | 36.66 | 36.70 | 32,950 | +0.05(+0.13%) |
Apr 18, 2024 | 36.69 | 36.69 | 36.56 | 36.65 | 13,587 | +0.00(+0.00%) |
Apr 17, 2024 | 36.85 | 36.85 | 36.65 | 36.65 | 50,365 | +0.00(+0.00%) |
Apr 16, 2024 | 36.94 | 36.94 | 36.65 | 36.65 | 224,651 | -0.43(-1.16%) |
Apr 15, 2024 | 37.10 | 37.33 | 36.98 | 37.09 | 54,832 | -0.04(-0.10%) |
Apr 12, 2024 | 37.31 | 37.35 | 37.10 | 37.12 | 21,232 | -0.20(-0.53%) |
Apr 11, 2024 | 37.40 | 37.40 | 37.15 | 37.32 | 22,320 | +0.03(+0.08%) |
Apr 10, 2024 | 37.39 | 37.49 | 37.24 | 37.29 | 10,566 | -0.32(-0.86%) |
Apr 09, 2024 | 37.60 | 37.64 | 37.60 | 37.62 | 8,390 | +0.12(+0.31%) |
Apr 08, 2024 | 37.40 | 37.56 | 37.40 | 37.50 | 9,228 | +0.06(+0.16%) |
Apr 05, 2024 | 37.53 | 37.64 | 37.41 | 37.44 | 13,999 | -0.01(-0.03%) |
Apr 04, 2024 | 37.62 | 37.66 | 37.45 | 37.45 | 14,815 | -0.09(-0.23%) |
Apr 03, 2024 | 37.44 | 37.68 | 37.44 | 37.54 | 15,448 | +0.04(+0.10%) |
Apr 02, 2024 | 37.73 | 37.73 | 37.45 | 37.50 | 15,382 | -0.18(-0.47%) |