Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 28.39 | 28.47 | 28.17 | 28.17 | 775 | +0.25(+0.90%) |
Jul 09, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 332 | -0.29(-1.04%) |
Jul 08, 2024 | 28.22 | 28.22 | 28.21 | 28.21 | 173 | -0.36(-1.26%) |
Jul 05, 2024 | 28.54 | 28.57 | 28.54 | 28.57 | 1,190 | +0.74(+2.64%) |
Jul 03, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | -0.35(-1.26%) |
Jul 02, 2024 | 28.41 | 28.41 | 28.19 | 28.19 | 504 | +0.10(+0.35%) |
Jul 01, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 99 | +1.58(+5.95%) |
Jun 28, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 183 | -0.23(-0.87%) |
Jun 27, 2024 | 26.91 | 26.91 | 26.75 | 26.75 | 678 | -0.14(-0.53%) |
Jun 26, 2024 | 27.04 | 27.07 | 26.89 | 26.89 | 925 | +0.13(+0.47%) |
Jun 25, 2024 | 26.51 | 26.76 | 26.51 | 26.76 | 198 | -0.54(-1.99%) |
Jun 24, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 182 | -0.32(-1.15%) |
Jun 21, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | -0.14(-0.50%) |
Jun 20, 2024 | 27.89 | 27.89 | 27.70 | 27.76 | 1,817 | -0.36(-1.29%) |
Jun 18, 2024 | 27.92 | 28.13 | 27.92 | 28.13 | 1,437 | +0.09(+0.32%) |
Jun 17, 2024 | 29.17 | 29.17 | 28.04 | 28.04 | 1,614 | -1.41(-4.78%) |
Jun 14, 2024 | 29.84 | 29.85 | 29.45 | 29.45 | 746 | +1.63(+5.86%) |
Jun 13, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 29 | +0.98(+3.65%) |
Jun 12, 2024 | 26.89 | 26.89 | 26.79 | 26.84 | 635 | -2.05(-7.09%) |
Jun 11, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1 | +0.60(+2.14%) |
Jun 10, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 79 | -0.10(-0.35%) |
Jun 07, 2024 | 28.61 | 28.61 | 28.38 | 28.38 | 835 | -0.09(-0.33%) |
Jun 06, 2024 | 28.14 | 28.64 | 27.72 | 28.47 | 2,360 | -0.43(-1.50%) |
Jun 05, 2024 | 28.89 | 28.91 | 28.88 | 28.91 | 567 | -0.52(-1.77%) |
Jun 04, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 38 | -0.49(-1.63%) |
Jun 03, 2024 | 29.63 | 29.92 | 28.60 | 29.92 | 1,160 | -0.22(-0.72%) |
May 31, 2024 | 31.33 | 31.33 | 30.13 | 30.13 | 1,268 | -1.47(-4.65%) |
May 30, 2024 | 31.54 | 31.60 | 31.48 | 31.60 | 864 | +0.07(+0.23%) |
May 29, 2024 | 31.40 | 31.53 | 31.40 | 31.53 | 860 | +1.23(+4.05%) |
May 28, 2024 | 30.15 | 30.33 | 29.89 | 30.30 | 980 | +0.30(+1.01%) |
May 24, 2024 | 31.02 | 31.02 | 29.98 | 30.00 | 2,578 | -1.14(-3.67%) |
May 23, 2024 | 30.46 | 31.14 | 30.46 | 31.14 | 1,930 | +2.08(+7.16%) |
May 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 102 | +0.44(+1.54%) |
May 21, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28 | +0.46(+1.63%) |
May 20, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 77 | -0.57(-1.97%) |
May 17, 2024 | 28.25 | 28.73 | 28.25 | 28.73 | 154 | +0.48(+1.69%) |
May 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 289 | +0.01(+0.04%) |
May 15, 2024 | 28.36 | 28.36 | 28.24 | 28.24 | 1,019 | +0.23(+0.81%) |
May 14, 2024 | 28.03 | 28.10 | 28.01 | 28.01 | 1,966 | -0.03(-0.11%) |
May 13, 2024 | 27.95 | 28.04 | 27.78 | 28.04 | 826 | -0.13(-0.45%) |
May 10, 2024 | 27.54 | 28.42 | 27.54 | 28.17 | 1,129 | +0.22(+0.79%) |
May 09, 2024 | 28.84 | 28.84 | 27.95 | 27.95 | 357 | -0.40(-1.41%) |
May 08, 2024 | 28.74 | 28.90 | 28.34 | 28.35 | 2,750 | +0.46(+1.65%) |
May 07, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 101 | +1.84(+7.06%) |
May 06, 2024 | 26.86 | 26.86 | 26.05 | 26.05 | 722 | -1.79(-6.44%) |
May 03, 2024 | 26.51 | 27.84 | 26.51 | 27.84 | 1,971 | -0.23(-0.83%) |
May 02, 2024 | 28.71 | 28.71 | 28.06 | 28.07 | 701 | -1.32(-4.49%) |