Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 32 | +0.36(+1.32%) |
Jul 02, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 66 | +0.76(+2.91%) |
Jul 01, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 10 | +0.56(+2.18%) |
Jun 28, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | +0.09(+0.33%) |
Jun 27, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 70 | +0.13(+0.50%) |
Jun 26, 2024 | 25.00 | 25.47 | 25.00 | 25.47 | 814 | +0.73(+2.93%) |
Jun 25, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | +0.53(+2.20%) |
Jun 24, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 39 | -0.01(-0.06%) |
Jun 21, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.21(+0.89%) |
Jun 20, 2024 | 24.23 | 24.23 | 23.99 | 24.02 | 933 | -0.29(-1.18%) |
Jun 18, 2024 | 24.25 | 24.30 | 24.25 | 24.30 | 1,603 | -0.17(-0.70%) |
Jun 17, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 7 | +0.90(+3.81%) |
Jun 14, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | -0.26(-1.07%) |
Jun 13, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 10 | +0.38(+1.64%) |
Jun 12, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 40 | +0.59(+2.58%) |
Jun 11, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 10 | -0.29(-1.27%) |
Jun 10, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 12 | -0.31(-1.33%) |
Jun 07, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.02(-0.08%) |
Jun 06, 2024 | 23.49 | 23.49 | 23.48 | 23.48 | 922 | +0.23(+0.98%) |
Jun 05, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 29 | -0.00(-0.02%) |
Jun 04, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1 | -0.07(-0.30%) |
Jun 03, 2024 | 23.28 | 23.33 | 23.28 | 23.33 | 2,016 | -0.14(-0.59%) |
May 31, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.03(-0.13%) |
May 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2 | +0.18(+0.76%) |
May 29, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1 | -0.02(-0.08%) |
May 28, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 4 | -0.16(-0.70%) |
May 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.40(+1.73%) |
May 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 18 | -0.44(-1.85%) |
May 22, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 2 | -0.43(-1.77%) |
May 21, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 56 | +0.78(+3.34%) |
May 20, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 39 | -0.16(-0.68%) |
May 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.17(+0.75%) |
May 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 7 | +0.05(+0.20%) |
May 15, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.23(-1.00%) |
May 14, 2024 | 23.27 | 23.36 | 23.27 | 23.36 | 217 | +0.37(+1.63%) |
May 13, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 3 | +0.21(+0.93%) |
May 10, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | -0.21(-0.93%) |
May 09, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | -0.17(-0.74%) |
May 08, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1 | -0.20(-0.84%) |
May 07, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | -0.36(-1.50%) |
May 06, 2024 | 23.69 | 23.71 | 23.66 | 23.71 | 464 | +0.21(+0.87%) |
May 03, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.08(+0.32%) |
May 02, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | -0.02(-0.08%) |