Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 25.43 | 25.45 | 25.43 | 25.43 | 7,627 | -0.01(-0.04%) |
Sep 16, 2024 | 25.43 | 25.45 | 25.43 | 25.44 | 15,188 | +0.01(+0.04%) |
Sep 13, 2024 | 25.42 | 25.46 | 25.42 | 25.43 | 10,689 | +0.02(+0.08%) |
Sep 12, 2024 | 25.40 | 25.48 | 25.38 | 25.41 | 32,831 | +0.01(+0.02%) |
Sep 11, 2024 | 25.39 | 25.42 | 25.39 | 25.40 | 5,219 | -0.01(-0.02%) |
Sep 10, 2024 | 25.40 | 25.43 | 25.38 | 25.41 | 12,604 | +0.02(+0.08%) |
Sep 09, 2024 | 25.38 | 25.41 | 25.34 | 25.39 | 2,261 | +0.02(+0.07%) |
Sep 06, 2024 | 25.38 | 25.39 | 25.34 | 25.37 | 8,695 | -0.01(-0.04%) |
Sep 05, 2024 | 25.38 | 25.41 | 25.35 | 25.38 | 19,581 | +0.01(+0.04%) |
Sep 04, 2024 | 25.35 | 25.39 | 25.34 | 25.37 | 9,199 | +0.02(+0.06%) |
Sep 03, 2024 | 25.44 | 25.44 | 25.34 | 25.36 | 18,148 | +0.00(+0.02%) |
Aug 30, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 1,305 | +0.03(+0.12%) |
Aug 29, 2024 | 25.33 | 25.33 | 25.27 | 25.32 | 5,713 | -0.00(-0.01%) |
Aug 28, 2024 | 25.32 | 25.34 | 25.31 | 25.32 | 52,580 | -0.01(-0.04%) |
Aug 27, 2024 | 25.29 | 25.33 | 25.25 | 25.33 | 14,366 | +0.02(+0.08%) |
Aug 26, 2024 | 25.31 | 25.31 | 25.28 | 25.31 | 7,260 | -0.01(-0.04%) |
Aug 23, 2024 | 25.28 | 25.32 | 25.26 | 25.32 | 13,322 | +0.00(+0.02%) |
Aug 22, 2024 | 25.28 | 25.33 | 25.27 | 25.32 | 13,360 | +0.01(+0.06%) |
Aug 21, 2024 | 25.36 | 25.36 | 25.26 | 25.30 | 50,803 | +0.02(+0.08%) |
Aug 20, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 22,107 | +0.00(+0.00%) |
Aug 19, 2024 | 25.26 | 25.31 | 25.26 | 25.28 | 6,671 | +0.01(+0.04%) |
Aug 16, 2024 | 25.25 | 25.27 | 25.25 | 25.27 | 4,580 | +0.00(+0.02%) |
Aug 15, 2024 | 25.24 | 25.27 | 25.22 | 25.27 | 14,694 | +0.00(+0.02%) |
Aug 14, 2024 | 25.25 | 25.27 | 25.25 | 25.26 | 19,538 | +0.02(+0.06%) |
Aug 13, 2024 | 25.26 | 25.26 | 25.24 | 25.25 | 6,603 | +0.00(+0.02%) |
Aug 12, 2024 | 25.23 | 25.33 | 25.23 | 25.24 | 4,747 | +0.00(+0.00%) |
Aug 09, 2024 | 25.20 | 25.24 | 25.16 | 25.24 | 11,963 | +0.03(+0.12%) |
Aug 08, 2024 | 25.21 | 25.23 | 25.19 | 25.21 | 9,022 | +0.00(+0.02%) |
Aug 07, 2024 | 25.21 | 25.21 | 25.20 | 25.21 | 14,291 | -0.03(-0.14%) |
Aug 06, 2024 | 25.21 | 25.25 | 25.19 | 25.24 | 16,179 | +0.00(+0.00%) |
Aug 05, 2024 | 25.23 | 25.27 | 25.19 | 25.24 | 24,267 | +0.00(+0.00%) |
Aug 02, 2024 | 25.23 | 25.27 | 25.23 | 25.24 | 4,255 | +0.02(+0.08%) |
Aug 01, 2024 | 25.19 | 25.23 | 25.19 | 25.22 | 7,310 | +0.03(+0.12%) |
Jul 31, 2024 | 25.18 | 25.19 | 25.17 | 25.19 | 38,681 | +0.01(+0.06%) |
Jul 30, 2024 | 25.17 | 25.18 | 25.15 | 25.18 | 29,319 | +0.02(+0.09%) |
Jul 29, 2024 | 25.16 | 25.16 | 25.13 | 25.16 | 15,993 | +0.01(+0.06%) |
Jul 26, 2024 | 25.13 | 25.16 | 25.13 | 25.14 | 10,337 | -0.01(-0.04%) |
Jul 25, 2024 | 25.15 | 25.15 | 25.14 | 25.15 | 6,803 | +0.01(+0.06%) |
Jul 24, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 2,310 | +0.01(+0.06%) |
Jul 23, 2024 | 25.13 | 25.13 | 25.09 | 25.12 | 8,748 | -0.00(-0.02%) |
Jul 22, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 2,389 | +0.00(+0.02%) |
Jul 19, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 808 | +0.01(+0.04%) |
Jul 18, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 160 | +0.01(+0.04%) |
Jul 17, 2024 | 25.09 | 25.10 | 25.07 | 25.10 | 5,709 | +0.00(+0.00%) |
Jul 16, 2024 | 25.10 | 25.10 | 25.08 | 25.10 | 7,411 | +0.00(+0.02%) |
Jul 15, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 2,391 | +0.00(+0.00%) |
Jul 12, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | 1,006 | +0.01(+0.06%) |
Jul 11, 2024 | 25.04 | 25.09 | 25.04 | 25.08 | 5,205 | +0.03(+0.12%) |
Jul 10, 2024 | 25.06 | 25.06 | 25.03 | 25.05 | 7,877 | -0.03(-0.12%) |
Jul 09, 2024 | 25.06 | 25.08 | 25.04 | 25.08 | 7,480 | +0.01(+0.04%) |
Jul 08, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 3,196 | +0.02(+0.08%) |
Jul 05, 2024 | 25.01 | 25.06 | 25.01 | 25.05 | 2,983 | +0.01(+0.06%) |
Jul 03, 2024 | 25.04 | 25.04 | 25.02 | 25.04 | 7,643 | +0.00(+0.02%) |
Jul 02, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 8,376 | +0.02(+0.10%) |