Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.080 | 1.080 | 1.010 | 1.070 | 3,494,988 | +0.00(+0.00%) |
Aug 22, 2024 | 1.110 | 1.110 | 1.030 | 1.070 | 3,566,425 | +0.00(+0.00%) |
Aug 21, 2024 | 0.9800 | 1.110 | 0.9551 | 1.070 | 6,882,023 | +0.12(+12.74%) |
Aug 20, 2024 | 0.9477 | 1.010 | 0.9200 | 0.9491 | 2,695,428 | +0.02(+2.43%) |
Aug 19, 2024 | 0.9153 | 0.9378 | 0.8903 | 0.9266 | 2,483,492 | -0.00(-0.35%) |
Aug 16, 2024 | 0.9400 | 0.9789 | 0.9109 | 0.9299 | 1,780,155 | -0.01(-0.98%) |
Aug 15, 2024 | 0.9300 | 0.9477 | 0.9028 | 0.9391 | 1,581,077 | +0.04(+4.48%) |
Aug 14, 2024 | 0.9900 | 0.9984 | 0.8903 | 0.8988 | 3,235,828 | -0.05(-5.19%) |
Aug 13, 2024 | 0.9000 | 0.9800 | 0.8850 | 0.9480 | 3,358,300 | +0.07(+7.58%) |
Aug 12, 2024 | 0.8450 | 0.9210 | 0.8450 | 0.8812 | 2,370,890 | +0.04(+4.64%) |
Aug 09, 2024 | 0.8300 | 0.8519 | 0.7810 | 0.8421 | 1,853,886 | +0.04(+5.26%) |
Aug 08, 2024 | 0.7800 | 0.8650 | 0.7505 | 0.8000 | 3,638,301 | -0.01(-1.23%) |
Aug 07, 2024 | 0.9000 | 0.9100 | 0.8075 | 0.8100 | 3,589,451 | -0.06(-6.86%) |
Aug 06, 2024 | 0.8928 | 0.8990 | 0.8500 | 0.8697 | 2,523,509 | +0.01(+1.06%) |
Aug 05, 2024 | 0.8100 | 0.9028 | 0.8079 | 0.8606 | 4,210,347 | -0.08(-8.55%) |
Aug 02, 2024 | 0.9394 | 0.9500 | 0.8466 | 0.9411 | 4,199,911 | -0.02(-2.53%) |
Aug 01, 2024 | 1.000 | 1.010 | 0.9511 | 0.9655 | 2,806,305 | -0.03(-3.45%) |
Jul 31, 2024 | 0.9700 | 1.040 | 0.9600 | 1.000 | 2,422,308 | +0.05(+4.71%) |
Jul 30, 2024 | 1.020 | 1.020 | 0.9550 | 0.9550 | 2,724,846 | -0.04(-3.54%) |
Jul 29, 2024 | 1.020 | 1.060 | 0.9821 | 0.9900 | 2,825,468 | -0.00(-0.01%) |
Jul 26, 2024 | 1.020 | 1.040 | 0.9550 | 0.9901 | 6,149,970 | -0.04(-3.87%) |
Jul 25, 2024 | 0.9900 | 1.050 | 0.9800 | 1.030 | 2,722,767 | +0.05(+5.08%) |
Jul 24, 2024 | 1.040 | 1.050 | 0.9700 | 0.9802 | 6,481,043 | -0.10(-9.24%) |
Jul 23, 2024 | 1.010 | 1.130 | 1.000 | 1.080 | 3,798,913 | +0.07(+6.93%) |
Jul 22, 2024 | 1.060 | 1.060 | 0.9700 | 1.010 | 5,612,483 | -0.01(-0.98%) |
Jul 19, 2024 | 1.070 | 1.070 | 1.010 | 1.020 | 5,442,664 | -0.05(-4.67%) |
Jul 18, 2024 | 1.190 | 1.190 | 1.060 | 1.070 | 5,356,769 | -0.08(-6.96%) |
Jul 17, 2024 | 1.260 | 1.270 | 1.120 | 1.150 | 7,754,972 | -0.12(-9.45%) |
Jul 16, 2024 | 1.360 | 1.370 | 1.230 | 1.270 | 6,977,978 | -0.06(-4.51%) |
Jul 15, 2024 | 1.230 | 1.400 | 1.200 | 1.330 | 8,731,942 | +0.12(+9.92%) |
Jul 12, 2024 | 1.210 | 1.245 | 1.150 | 1.210 | 6,406,726 | +0.03(+2.54%) |
Jul 11, 2024 | 1.260 | 1.340 | 1.140 | 1.180 | 8,346,049 | -0.04(-3.28%) |
Jul 10, 2024 | 1.140 | 1.220 | 1.100 | 1.220 | 5,355,494 | +0.10(+8.93%) |
Jul 09, 2024 | 1.260 | 1.280 | 1.100 | 1.120 | 5,195,322 | -0.12(-9.68%) |
Jul 08, 2024 | 1.120 | 1.305 | 1.120 | 1.240 | 7,704,004 | +0.14(+12.73%) |
Jul 05, 2024 | 1.110 | 1.120 | 1.070 | 1.100 | 1,548,612 | +0.00(+0.00%) |
Jul 03, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 2,793,457 | -0.01(-0.90%) |
Jul 02, 2024 | 1.080 | 1.130 | 1.050 | 1.110 | 1,839,356 | +0.03(+2.78%) |
Jul 01, 2024 | 1.160 | 1.160 | 1.060 | 1.080 | 1,718,715 | -0.06(-5.26%) |
Jun 28, 2024 | 1.170 | 1.200 | 1.120 | 1.140 | 18,227,988 | -0.01(-0.87%) |
Jun 27, 2024 | 1.060 | 1.150 | 1.040 | 1.150 | 3,587,417 | +0.09(+8.49%) |
Jun 26, 2024 | 1.100 | 1.100 | 1.040 | 1.060 | 3,601,498 | -0.03(-2.75%) |
Jun 25, 2024 | 1.160 | 1.170 | 1.070 | 1.090 | 3,441,877 | -0.04(-3.54%) |
Jun 24, 2024 | 1.190 | 1.220 | 1.130 | 1.130 | 2,237,137 | -0.03(-2.59%) |
Jun 21, 2024 | 1.150 | 1.220 | 1.110 | 1.160 | 6,087,234 | +0.02(+1.75%) |
Jun 20, 2024 | 1.190 | 1.240 | 1.130 | 1.140 | 5,136,431 | -0.02(-1.72%) |
Jun 18, 2024 | 1.220 | 1.240 | 1.160 | 1.160 | 3,084,580 | -0.03(-2.52%) |
Jun 17, 2024 | 1.180 | 1.220 | 1.150 | 1.190 | 4,913,847 | +0.05(+4.39%) |
Jun 14, 2024 | 1.120 | 1.190 | 1.105 | 1.140 | 2,177,565 | +0.04(+3.64%) |
Jun 13, 2024 | 1.160 | 1.170 | 1.095 | 1.100 | 3,316,830 | -0.06(-5.17%) |
Jun 12, 2024 | 1.170 | 1.200 | 1.150 | 1.160 | 2,715,675 | +0.00(+0.00%) |
Jun 11, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 1,547,300 | -0.04(-3.33%) |
Jun 10, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 1,925,529 | +0.04(+3.45%) |
Jun 07, 2024 | 1.180 | 1.210 | 1.130 | 1.160 | 2,677,853 | -0.04(-3.33%) |
Jun 06, 2024 | 1.250 | 1.290 | 1.180 | 1.200 | 4,029,947 | -0.08(-6.25%) |
Jun 05, 2024 | 1.280 | 1.290 | 1.200 | 1.280 | 3,057,509 | -0.01(-0.78%) |
Jun 04, 2024 | 1.320 | 1.320 | 1.240 | 1.290 | 2,520,972 | -0.03(-2.27%) |