Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 43 | +0.04(+0.31%) |
Aug 19, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 103 | +0.31(+2.44%) |
Aug 16, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | +0.04(+0.34%) |
Aug 15, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 45 | +0.09(+0.75%) |
Aug 14, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 44 | -0.19(-1.48%) |
Aug 13, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 51 | -0.03(-0.25%) |
Aug 12, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 363 | -0.04(-0.33%) |
Aug 09, 2024 | 12.95 | 12.95 | 12.89 | 12.89 | 393 | -0.15(-1.18%) |
Aug 08, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 35 | +0.42(+3.30%) |
Aug 07, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 104 | +0.37(+3.06%) |
Aug 06, 2024 | 12.09 | 12.25 | 12.09 | 12.25 | 457 | -0.15(-1.19%) |
Aug 05, 2024 | 13.42 | 13.42 | 12.04 | 12.40 | 806 | -0.82(-6.18%) |
Aug 02, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 100 | -0.06(-0.46%) |
Aug 01, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 28 | -0.12(-0.93%) |
Jul 31, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 9 | +0.19(+1.45%) |
Jul 30, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 65 | -0.15(-1.14%) |
Jul 29, 2024 | 13.40 | 13.40 | 13.36 | 13.36 | 253 | +0.03(+0.26%) |
Jul 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 100 | +0.03(+0.26%) |
Jul 25, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12 | +0.06(+0.49%) |
Jul 24, 2024 | 13.29 | 13.29 | 13.23 | 13.23 | 431 | -0.17(-1.25%) |
Jul 23, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 154 | -0.20(-1.43%) |
Jul 22, 2024 | 13.55 | 13.59 | 13.55 | 13.59 | 270 | +0.01(+0.07%) |
Jul 19, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 120 | -0.05(-0.39%) |
Jul 18, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 38 | -0.14(-1.04%) |
Jul 17, 2024 | 13.79 | 13.79 | 13.78 | 13.78 | 207 | -0.15(-1.10%) |
Jul 16, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 84 | -0.06(-0.43%) |
Jul 15, 2024 | 14.09 | 14.13 | 13.99 | 13.99 | 523 | -0.31(-2.17%) |
Jul 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | +0.19(+1.36%) |
Jul 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 77 | -0.06(-0.45%) |
Jul 10, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 90 | +0.19(+1.35%) |
Jul 09, 2024 | 14.02 | 14.07 | 13.98 | 13.98 | 443 | -0.09(-0.67%) |
Jul 08, 2024 | 14.04 | 14.15 | 14.04 | 14.08 | 2,805 | +0.26(+1.86%) |
Jul 05, 2024 | 13.92 | 13.92 | 13.80 | 13.82 | 1,938 | -0.09(-0.66%) |
Jul 03, 2024 | 13.83 | 13.91 | 13.83 | 13.91 | 336 | -0.24(-1.67%) |
Jul 02, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 59 | -0.20(-1.41%) |
Jul 01, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 198 | +0.07(+0.46%) |
Jun 28, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | +0.20(+1.39%) |
Jun 27, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 40 | +0.02(+0.11%) |
Jun 26, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 88 | +0.11(+0.81%) |
Jun 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 48 | -0.15(-1.09%) |
Jun 24, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 39 | -0.05(-0.32%) |
Jun 21, 2024 | 14.17 | 14.20 | 14.16 | 14.16 | 1,624 | -0.10(-0.67%) |
Jun 20, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 300 | -0.30(-2.04%) |
Jun 18, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | -0.09(-0.64%) |
Jun 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 94 | +0.09(+0.60%) |
Jun 14, 2024 | 14.51 | 14.56 | 14.48 | 14.56 | 1,151 | -0.21(-1.41%) |
Jun 13, 2024 | 14.82 | 14.82 | 14.77 | 14.77 | 234 | -0.25(-1.68%) |
Jun 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 604 | +0.19(+1.27%) |
Jun 11, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 128 | -0.26(-1.71%) |
Jun 10, 2024 | 14.90 | 15.09 | 14.90 | 15.09 | 330 | +0.29(+1.93%) |
Jun 07, 2024 | 14.87 | 14.89 | 14.80 | 14.80 | 706 | -0.53(-3.43%) |
Jun 06, 2024 | 15.22 | 15.33 | 15.22 | 15.33 | 496 | +0.13(+0.82%) |
Jun 05, 2024 | 15.06 | 15.21 | 15.06 | 15.21 | 577 | +0.07(+0.44%) |
Jun 04, 2024 | 15.10 | 15.14 | 15.07 | 15.14 | 1,010 | -0.02(-0.11%) |