Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 50.58 | 50.60 | 50.56 | 50.56 | 144,537 | -0.08(-0.15%) |
Oct 03, 2024 | 50.62 | 50.64 | 50.61 | 50.64 | 134,073 | -0.01(-0.01%) |
Oct 02, 2024 | 50.64 | 50.66 | 50.63 | 50.65 | 131,971 | -0.03(-0.07%) |
Oct 01, 2024 | 50.65 | 50.68 | 50.64 | 50.68 | 96,207 | +0.04(+0.08%) |
Sep 30, 2024 | 50.70 | 50.70 | 50.60 | 50.64 | 142,158 | -0.02(-0.05%) |
Sep 27, 2024 | 50.68 | 50.68 | 50.62 | 50.66 | 190,581 | +0.05(+0.10%) |
Sep 26, 2024 | 50.62 | 50.66 | 50.60 | 50.61 | 97,439 | -0.01(-0.01%) |
Sep 25, 2024 | 50.63 | 50.63 | 50.59 | 50.62 | 117,558 | -0.01(-0.03%) |
Sep 24, 2024 | 50.65 | 50.66 | 50.59 | 50.63 | 242,046 | +0.00(+0.00%) |
Sep 23, 2024 | 50.66 | 50.66 | 50.59 | 50.63 | 152,764 | +0.01(+0.02%) |
Sep 20, 2024 | 50.71 | 50.71 | 50.57 | 50.62 | 228,227 | -0.06(-0.12%) |
Sep 19, 2024 | 50.54 | 50.68 | 50.54 | 50.68 | 286,057 | +0.13(+0.26%) |
Sep 18, 2024 | 50.56 | 50.59 | 50.54 | 50.55 | 89,427 | +0.00(+0.00%) |
Sep 17, 2024 | 50.57 | 50.57 | 50.54 | 50.55 | 86,899 | +0.00(+0.00%) |
Sep 16, 2024 | 50.54 | 50.57 | 50.54 | 50.55 | 229,835 | -0.01(-0.02%) |
Sep 13, 2024 | 50.57 | 50.57 | 50.53 | 50.56 | 150,268 | +0.04(+0.08%) |
Sep 12, 2024 | 50.50 | 50.53 | 50.48 | 50.52 | 164,290 | +0.01(+0.02%) |
Sep 11, 2024 | 50.49 | 50.52 | 50.47 | 50.51 | 305,096 | +0.02(+0.04%) |
Sep 10, 2024 | 50.44 | 50.53 | 50.44 | 50.49 | 114,651 | -0.03(-0.06%) |
Sep 09, 2024 | 50.47 | 50.52 | 50.46 | 50.52 | 198,813 | +0.04(+0.08%) |
Sep 06, 2024 | 50.45 | 50.48 | 50.43 | 50.48 | 120,894 | +0.05(+0.10%) |
Sep 05, 2024 | 50.44 | 50.45 | 50.41 | 50.43 | 172,364 | +0.02(+0.04%) |
Sep 04, 2024 | 50.43 | 50.43 | 50.39 | 50.41 | 107,587 | +0.02(+0.04%) |
Sep 03, 2024 | 50.37 | 50.40 | 50.37 | 50.40 | 81,918 | +0.05(+0.09%) |
Aug 30, 2024 | 50.34 | 50.37 | 50.34 | 50.35 | 96,239 | +0.01(+0.02%) |
Aug 29, 2024 | 50.36 | 50.38 | 50.32 | 50.34 | 76,295 | -0.01(-0.02%) |
Aug 28, 2024 | 50.37 | 50.38 | 50.33 | 50.35 | 163,488 | +0.01(+0.02%) |
Aug 27, 2024 | 50.30 | 50.36 | 50.30 | 50.34 | 94,068 | +0.01(+0.02%) |
Aug 26, 2024 | 50.34 | 50.34 | 50.31 | 50.33 | 66,320 | -0.01(-0.02%) |
Aug 23, 2024 | 50.28 | 50.34 | 50.28 | 50.34 | 111,930 | +0.05(+0.11%) |
Aug 22, 2024 | 50.27 | 50.28 | 50.24 | 50.28 | 122,695 | -0.01(-0.03%) |
Aug 21, 2024 | 50.28 | 50.31 | 50.26 | 50.30 | 118,228 | +0.03(+0.06%) |
Aug 20, 2024 | 50.26 | 50.27 | 50.25 | 50.27 | 80,174 | +0.02(+0.04%) |
Aug 19, 2024 | 50.23 | 50.26 | 50.22 | 50.25 | 130,051 | +0.00(+0.01%) |
Aug 16, 2024 | 50.25 | 50.25 | 50.22 | 50.25 | 169,703 | +0.03(+0.06%) |
Aug 15, 2024 | 50.18 | 50.22 | 50.17 | 50.22 | 123,270 | -0.01(-0.03%) |
Aug 14, 2024 | 50.25 | 50.25 | 50.22 | 50.23 | 142,825 | +0.01(+0.02%) |
Aug 13, 2024 | 50.24 | 50.24 | 50.21 | 50.22 | 115,104 | +0.03(+0.06%) |
Aug 12, 2024 | 50.18 | 50.21 | 50.17 | 50.19 | 70,988 | +0.01(+0.02%) |
Aug 09, 2024 | 50.17 | 50.19 | 50.15 | 50.18 | 81,808 | +0.04(+0.08%) |
Aug 08, 2024 | 50.08 | 50.16 | 50.08 | 50.14 | 174,539 | -0.02(-0.04%) |
Aug 07, 2024 | 50.16 | 50.16 | 50.13 | 50.16 | 271,627 | +0.04(+0.08%) |
Aug 06, 2024 | 50.17 | 50.17 | 50.12 | 50.12 | 128,132 | -0.04(-0.09%) |
Aug 05, 2024 | 50.22 | 50.22 | 50.12 | 50.17 | 278,452 | -0.03(-0.07%) |
Aug 02, 2024 | 50.16 | 50.20 | 50.15 | 50.20 | 71,094 | +0.14(+0.28%) |