Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 16 | -0.05(-0.18%) |
Sep 13, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.01(+0.04%) |
Sep 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.07(+0.23%) |
Sep 11, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 32 | -0.03(-0.09%) |
Sep 10, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 5 | +0.04(+0.12%) |
Sep 09, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 3 | +0.00(+0.02%) |
Sep 06, 2024 | 28.09 | 28.09 | 28.01 | 28.05 | 491 | -0.02(-0.09%) |
Sep 05, 2024 | 27.97 | 28.22 | 27.97 | 28.07 | 1,205 | +0.02(+0.09%) |
Sep 04, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | +0.07(+0.25%) |
Sep 03, 2024 | 27.85 | 28.06 | 27.85 | 27.98 | 1,205 | -0.04(-0.14%) |
Aug 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 100 | -0.14(-0.50%) |
Aug 29, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 5 | +0.04(+0.14%) |
Aug 28, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1 | -0.14(-0.49%) |
Aug 27, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.13(+0.48%) |
Aug 26, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 3 | -0.01(-0.05%) |
Aug 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.57(+2.08%) |
Aug 22, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 3 | -0.21(-0.74%) |
Aug 21, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.03(+0.10%) |
Aug 20, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 3 | -0.20(-0.72%) |
Aug 19, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 3 | +0.40(+1.46%) |
Aug 16, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | +0.10(+0.37%) |
Aug 15, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | +0.39(+1.44%) |
Aug 14, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | -0.14(-0.53%) |
Aug 13, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.41(+1.51%) |
Aug 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 3 | +0.18(+0.68%) |
Aug 09, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.22(-0.84%) |
Aug 08, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.73(+2.81%) |
Aug 07, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 2 | +0.35(+1.37%) |
Aug 06, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 7 | -0.30(-1.13%) |
Aug 05, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 54 | -0.32(-1.20%) |
Aug 02, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.27(-1.03%) |
Aug 01, 2024 | 26.58 | 26.64 | 26.58 | 26.64 | 302 | -0.61(-2.25%) |
Jul 31, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | +0.52(+1.94%) |
Jul 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 2 | -0.14(-0.54%) |
Jul 29, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 5 | -0.12(-0.46%) |
Jul 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.27(+1.00%) |
Jul 25, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.18(-0.66%) |
Jul 24, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 60 | -0.37(-1.36%) |
Jul 23, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.18(-0.64%) |
Jul 22, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 19 | +0.24(+0.90%) |
Jul 19, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 100 | -0.24(-0.87%) |
Jul 18, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | -0.11(-0.41%) |
Jul 17, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 2 | -0.02(-0.08%) |
Jul 16, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 13 | -0.04(-0.16%) |
Jul 15, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 2 | -0.32(-1.15%) |
Jul 12, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.41(+1.48%) |
Jul 11, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.32(+1.17%) |
Jul 10, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 2 | +0.06(+0.22%) |
Jul 09, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 4 | +0.15(+0.56%) |
Jul 08, 2024 | 26.84 | 27.01 | 26.83 | 27.01 | 336 | -0.17(-0.61%) |
Jul 05, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | -0.19(-0.70%) |
Jul 03, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 100 | +0.15(+0.55%) |
Jul 02, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.23(+0.85%) |