Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 18.10 | 18.75 | 18.10 | 18.43 | 5,045 | -0.00(-0.03%) |
Jul 22, 2024 | 18.08 | 19.01 | 18.08 | 18.43 | 4,757 | +0.75(+4.24%) |
Jul 19, 2024 | 18.15 | 18.15 | 17.68 | 17.68 | 3,974 | -0.16(-0.90%) |
Jul 18, 2024 | 17.89 | 18.47 | 17.84 | 17.84 | 1,239 | -0.40(-2.19%) |
Jul 17, 2024 | 18.38 | 18.38 | 18.24 | 18.24 | 2,104 | -0.26(-1.41%) |
Jul 15, 2024 | 18.50 | 470 | +0.32(+1.76%) | |||
Jul 12, 2024 | 18.18 | 18.18 | 17.50 | 18.18 | 3,182 | +0.38(+2.13%) |
Jul 11, 2024 | 17.70 | 18.08 | 17.60 | 17.80 | 8,100 | +0.26(+1.48%) |
Jul 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 923 | +0.04(+0.23%) |
Jul 09, 2024 | 17.10 | 17.83 | 17.10 | 17.50 | 5,311 | +0.16(+0.89%) |
Jul 08, 2024 | 17.68 | 17.74 | 17.34 | 17.34 | 2,796 | -0.50(-2.77%) |
Jul 03, 2024 | 17.84 | 738 | +0.59(+3.42%) | |||
Jul 02, 2024 | 17.40 | 17.98 | 17.25 | 17.25 | 11,868 | +0.00(+0.01%) |
Jul 01, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 809 | -0.25(-1.44%) |
Jun 28, 2024 | 17.65 | 17.65 | 17.14 | 17.50 | 17,173 | +0.12(+0.69%) |
Jun 27, 2024 | 17.28 | 17.59 | 17.00 | 17.38 | 9,580 | +0.38(+2.24%) |
Jun 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 303 | -0.49(-2.78%) |
Jun 25, 2024 | 17.00 | 17.49 | 17.00 | 17.49 | 1,181 | +0.26(+1.48%) |
Jun 24, 2024 | 17.58 | 17.59 | 17.23 | 17.23 | 3,082 | -0.75(-4.17%) |
Jun 21, 2024 | 17.11 | 17.98 | 17.05 | 17.98 | 8,335 | +0.93(+5.45%) |
Jun 20, 2024 | 17.50 | 17.58 | 17.05 | 17.05 | 1,550 | +0.04(+0.24%) |
Jun 18, 2024 | 17.69 | 17.74 | 17.01 | 17.01 | 10,074 | -0.36(-2.07%) |
Jun 17, 2024 | 17.24 | 17.70 | 17.24 | 17.37 | 2,701 | -0.27(-1.53%) |
Jun 13, 2024 | 17.64 | 511 | -0.20(-1.12%) | |||
Jun 12, 2024 | 17.84 | 17.85 | 17.10 | 17.84 | 2,584 | +0.39(+2.23%) |
Jun 11, 2024 | 16.97 | 17.76 | 16.97 | 17.45 | 1,958 | +0.08(+0.46%) |
Jun 10, 2024 | 17.48 | 17.55 | 17.34 | 17.37 | 2,033 | -0.17(-0.97%) |
Jun 07, 2024 | 17.15 | 17.54 | 17.15 | 17.54 | 1,154 | +0.39(+2.27%) |
Jun 06, 2024 | 16.80 | 17.17 | 16.80 | 17.15 | 1,070 | +0.07(+0.44%) |
Jun 05, 2024 | 17.40 | 17.45 | 16.75 | 17.07 | 8,249 | +0.07(+0.44%) |
Jun 04, 2024 | 17.20 | 17.25 | 16.81 | 17.00 | 11,480 | -0.09(-0.53%) |
Jun 03, 2024 | 16.93 | 17.10 | 16.88 | 17.09 | 1,460 | +0.34(+2.03%) |
May 31, 2024 | 16.98 | 16.98 | 16.36 | 16.75 | 6,391 | +0.05(+0.30%) |
May 30, 2024 | 17.04 | 17.25 | 16.70 | 16.70 | 1,857 | -0.28(-1.62%) |
May 29, 2024 | 16.90 | 16.98 | 16.90 | 16.98 | 1,116 | +0.05(+0.30%) |
May 28, 2024 | 17.10 | 17.25 | 16.92 | 16.92 | 3,299 | -0.33(-1.89%) |
May 24, 2024 | 17.14 | 17.25 | 16.95 | 17.25 | 1,501 | -0.20(-1.12%) |
May 22, 2024 | 17.45 | 305 | -0.05(-0.31%) | |||
May 21, 2024 | 17.29 | 17.55 | 17.27 | 17.50 | 5,821 | -0.15(-0.85%) |
May 20, 2024 | 17.70 | 17.70 | 17.50 | 17.65 | 7,175 | +0.15(+0.86%) |
May 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 477 | -0.29(-1.63%) |
May 16, 2024 | 17.18 | 18.71 | 17.18 | 17.79 | 5,003 | +0.17(+0.96%) |
May 15, 2024 | 17.20 | 18.02 | 17.20 | 17.62 | 8,662 | +0.40(+2.32%) |
May 14, 2024 | 17.24 | 17.24 | 17.13 | 17.22 | 1,630 | -0.19(-1.09%) |
May 13, 2024 | 17.37 | 17.94 | 17.01 | 17.41 | 1,722 | +0.04(+0.23%) |
May 10, 2024 | 17.57 | 17.74 | 17.00 | 17.37 | 6,349 | +0.03(+0.17%) |
May 09, 2024 | 17.00 | 17.34 | 17.00 | 17.34 | 3,458 | +0.09(+0.52%) |
May 08, 2024 | 17.11 | 17.25 | 17.10 | 17.25 | 1,646 | +0.46(+2.74%) |
May 07, 2024 | 17.19 | 17.45 | 16.79 | 16.79 | 7,798 | -0.40(-2.33%) |
May 06, 2024 | 16.86 | 18.00 | 16.86 | 17.19 | 6,113 | -0.06(-0.35%) |
May 03, 2024 | 17.38 | 17.50 | 17.11 | 17.25 | 1,317 | +0.27(+1.59%) |
May 02, 2024 | 17.15 | 17.15 | 16.98 | 16.98 | 919 | +0.00(+0.00%) |