Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.7900	0.7900	0.7400	0.7532	41,947	-0.02(-2.18%)
Oct 30, 2024	0.7666	0.8150	0.7300	0.7700	241,487	+0.05(+7.68%)
Oct 29, 2024	0.7400	0.7400	0.7010	0.7151	14,303	-0.00(-0.67%)
Oct 28, 2024	0.7100	0.7350	0.6900	0.7199	330,107	-0.01(-0.77%)
Oct 25, 2024	0.8000	0.8000	0.7100	0.7255	79,158	+0.01(+1.81%)
Oct 24, 2024	0.7447	0.7447	0.7000	0.7126	61,062	-0.03(-3.70%)
Oct 23, 2024	0.7300	0.7479	0.6938	0.7400	260,107	+0.04(+4.98%)
Oct 22, 2024	0.6510	0.7266	0.6375	0.7049	306,651	+0.08(+13.69%)
Oct 21, 2024	0.6300	0.6347	0.6200	0.6200	22,552	-0.01(-2.16%)
Oct 18, 2024	0.6210	0.6400	0.6200	0.6337	10,913	+0.01(+1.44%)
Oct 17, 2024	0.6200	0.6298	0.6200	0.6247	8,353	-0.01(-0.84%)
Oct 16, 2024	0.6499	0.6499	0.6300	0.6300	16,378	-0.00(-0.55%)
Oct 15, 2024	0.6300	0.6365	0.6300	0.6335	877	+0.01(+2.18%)
Oct 14, 2024	0.6200	0.6410	0.6200	0.6200	14,620	-0.01(-0.99%)
Oct 11, 2024	0.6367	0.6367	0.6200	0.6262	21,010	-0.01(-1.85%)
Oct 10, 2024	0.6200	0.6380	0.6200	0.6380	12,786	+0.01(+1.67%)
Oct 09, 2024	0.6232	0.6655	0.6200	0.6275	11,893	-0.02(-2.33%)
Oct 08, 2024	0.6900	0.6900	0.6101	0.6425	134,172	-0.02(-2.55%)
Oct 07, 2024	0.6764	0.6922	0.6200	0.6593	23,554	+0.00(+0.00%)
Oct 04, 2024	0.7000	0.7036	0.6200	0.6593	117,532	-0.03(-4.46%)
Oct 03, 2024	0.7000	0.7000	0.6900	0.6901	5,943	-0.00(-0.13%)
Oct 02, 2024	0.7050	0.7198	0.6029	0.6910	85,145	-0.01(-1.99%)
Oct 01, 2024	0.7050	0.7101	0.7050	0.7050	30,751	-0.00(-0.25%)
Sep 30, 2024	0.6900	0.7100	0.6900	0.7068	15,421	-0.01(-0.88%)
Sep 27, 2024	0.7300	0.7300	0.7030	0.7131	49,197	+0.00(+0.44%)
Sep 26, 2024	0.7010	0.7250	0.7001	0.7100	58,481	-0.02(-2.47%)
Sep 25, 2024	0.7087	0.7300	0.7000	0.7280	39,666	+0.02(+3.16%)
Sep 24, 2024	0.7010	0.7242	0.6923	0.7057	49,433	-0.00(-0.58%)
Sep 23, 2024	0.7384	0.7600	0.6924	0.7098	70,031	-0.03(-3.87%)
Sep 20, 2024	0.7500	0.7706	0.7200	0.7384	43,263	-0.00(-0.22%)
Sep 19, 2024	0.7700	0.7700	0.7101	0.7400	20,441	+0.00(+0.18%)
Sep 18, 2024	0.7800	0.7800	0.7200	0.7387	91,211	-0.03(-4.19%)
Sep 17, 2024	0.7700	0.7800	0.7300	0.7710	55,441	+0.02(+2.27%)
Sep 16, 2024	0.7493	0.7539	0.7300	0.7539	31,770	-0.02(-2.41%)
Sep 13, 2024	0.7273	0.7800	0.7100	0.7725	96,859	+0.03(+4.46%)
Sep 12, 2024	0.7300	0.7950	0.7260	0.7395	192,220	+0.01(+2.00%)
Sep 11, 2024	0.7300	0.7300	0.6900	0.7250	6,152	+0.00(+0.01%)
Sep 10, 2024	0.7350	0.7400	0.6892	0.7249	57,674	+0.03(+4.81%)
Sep 09, 2024	0.6800	0.7069	0.6700	0.6916	36,582	-0.02(-2.93%)
Sep 06, 2024	0.7300	0.7300	0.6800	0.7125	70,266	-0.01(-1.03%)
Sep 05, 2024	0.7090	0.7200	0.6963	0.7199	23,996	+0.01(+1.54%)
Sep 04, 2024	0.6922	0.7090	0.6800	0.7090	4,754	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.