Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 204 | -0.01(-0.04%) |
Oct 02, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 75 | -0.01(-0.03%) |
Oct 01, 2024 | 27.67 | 27.69 | 27.67 | 27.69 | 128 | +0.01(+0.03%) |
Sep 30, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 154 | +0.01(+0.02%) |
Sep 27, 2024 | 27.68 | 27.70 | 27.67 | 27.67 | 707 | +0.00(+0.01%) |
Sep 26, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 161 | +0.06(+0.22%) |
Sep 25, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 5 | -0.08(-0.30%) |
Sep 24, 2024 | 27.66 | 27.69 | 27.65 | 27.69 | 683 | +0.03(+0.12%) |
Sep 23, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 346 | +0.07(+0.25%) |
Sep 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 112 | -0.03(-0.09%) |
Sep 19, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 210 | +0.12(+0.42%) |
Sep 18, 2024 | 27.54 | 27.57 | 27.50 | 27.50 | 245 | -0.01(-0.03%) |
Sep 17, 2024 | 27.51 | 27.53 | 27.51 | 27.51 | 480 | -0.02(-0.07%) |
Sep 16, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 5 | +0.11(+0.39%) |
Sep 13, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | +0.13(+0.46%) |
Sep 12, 2024 | 27.25 | 27.30 | 27.25 | 27.30 | 272 | +0.09(+0.32%) |
Sep 11, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 400 | +0.04(+0.16%) |
Sep 10, 2024 | 27.10 | 27.17 | 27.10 | 27.17 | 453 | -0.04(-0.16%) |
Sep 09, 2024 | 27.25 | 27.25 | 27.20 | 27.21 | 610 | +0.13(+0.47%) |
Sep 06, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | -0.14(-0.50%) |
Sep 05, 2024 | 27.26 | 27.26 | 27.22 | 27.22 | 120 | -0.00(-0.01%) |
Sep 04, 2024 | 27.19 | 27.22 | 27.19 | 27.22 | 750 | +0.02(+0.07%) |
Sep 03, 2024 | 27.37 | 27.37 | 27.18 | 27.20 | 2,405 | -0.10(-0.36%) |
Aug 30, 2024 | 27.28 | 27.30 | 27.28 | 27.30 | 541 | +0.05(+0.18%) |
Aug 29, 2024 | 27.22 | 27.25 | 27.21 | 27.25 | 426 | +0.07(+0.27%) |
Aug 28, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27 | -0.07(-0.26%) |
Aug 27, 2024 | 27.26 | 27.27 | 27.23 | 27.25 | 4,062 | +0.03(+0.11%) |
Aug 26, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 32 | -0.02(-0.08%) |
Aug 23, 2024 | 27.17 | 27.24 | 27.17 | 27.24 | 258 | +0.21(+0.78%) |
Aug 22, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 42 | -0.04(-0.16%) |
Aug 21, 2024 | 27.01 | 27.07 | 27.01 | 27.07 | 2,682 | +0.08(+0.30%) |
Aug 20, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 67 | -0.06(-0.21%) |
Aug 19, 2024 | 27.02 | 27.05 | 27.02 | 27.05 | 135 | +0.10(+0.38%) |
Aug 16, 2024 | 26.95 | 26.95 | 26.94 | 26.94 | 388 | +0.10(+0.38%) |
Aug 15, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 45 | +0.11(+0.42%) |
Aug 14, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 8 | +0.10(+0.36%) |
Aug 13, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 10 | +0.16(+0.59%) |
Aug 12, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 13 | -0.02(-0.09%) |
Aug 09, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.03(+0.10%) |
Aug 08, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 10 | +0.15(+0.56%) |
Aug 07, 2024 | 26.47 | 26.47 | 26.32 | 26.32 | 1,062 | +0.02(+0.08%) |
Aug 06, 2024 | 26.37 | 26.41 | 26.30 | 26.30 | 1,123 | +0.22(+0.84%) |
Aug 05, 2024 | 26.13 | 26.13 | 26.09 | 26.09 | 159 | -0.40(-1.52%) |
Aug 02, 2024 | 26.47 | 26.50 | 26.47 | 26.49 | 723 | -0.21(-0.78%) |