Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 31.39 | 31.50 | 31.33 | 31.50 | 202,231 | +0.14(+0.45%) |
Jul 03, 2024 | 31.23 | 31.36 | 31.20 | 31.36 | 52,364 | +0.14(+0.45%) |
Jul 02, 2024 | 30.99 | 31.22 | 30.98 | 31.22 | 157,765 | +0.15(+0.48%) |
Jul 01, 2024 | 31.07 | 31.11 | 30.91 | 31.07 | 92,682 | +0.18(+0.58%) |
Jun 28, 2024 | 31.16 | 31.25 | 30.89 | 30.89 | 46,177 | -0.15(-0.47%) |
Jun 27, 2024 | 31.06 | 31.11 | 31.00 | 31.04 | 60,533 | -0.01(-0.03%) |
Jun 26, 2024 | 30.98 | 31.06 | 30.91 | 31.04 | 64,408 | +0.06(+0.19%) |
Jun 25, 2024 | 30.74 | 31.00 | 30.74 | 30.99 | 133,372 | +0.09(+0.29%) |
Jun 24, 2024 | 30.85 | 31.00 | 30.85 | 30.90 | 41,799 | -0.05(-0.16%) |
Jun 21, 2024 | 30.95 | 30.96 | 30.85 | 30.95 | 106,428 | +0.04(+0.13%) |
Jun 20, 2024 | 31.00 | 31.01 | 30.84 | 30.91 | 263,955 | -0.06(-0.19%) |
Jun 18, 2024 | 30.87 | 30.97 | 30.87 | 30.97 | 87,306 | +0.07(+0.22%) |
Jun 17, 2024 | 30.79 | 30.95 | 30.73 | 30.90 | 61,788 | +0.18(+0.59%) |
Jun 14, 2024 | 30.75 | 30.79 | 30.67 | 30.72 | 47,944 | -0.05(-0.16%) |
Jun 13, 2024 | 30.80 | 30.80 | 30.67 | 30.77 | 135,081 | +0.06(+0.20%) |
Jun 12, 2024 | 30.75 | 30.77 | 30.67 | 30.71 | 53,744 | +0.25(+0.82%) |
Jun 11, 2024 | 30.36 | 30.51 | 30.33 | 30.46 | 36,683 | +0.01(+0.03%) |
Jun 10, 2024 | 30.25 | 30.52 | 30.25 | 30.45 | 51,434 | +0.08(+0.25%) |
Jun 07, 2024 | 30.34 | 30.45 | 30.32 | 30.37 | 182,462 | +0.00(+0.01%) |
Jun 06, 2024 | 30.37 | 30.40 | 30.30 | 30.37 | 73,048 | +0.02(+0.07%) |
Jun 05, 2024 | 30.19 | 30.37 | 30.12 | 30.35 | 97,875 | +0.24(+0.80%) |
Jun 04, 2024 | 30.06 | 30.14 | 29.89 | 30.11 | 56,455 | +0.02(+0.07%) |
Jun 03, 2024 | 30.17 | 30.17 | 29.86 | 30.09 | 53,200 | +0.08(+0.26%) |
May 31, 2024 | 29.89 | 30.01 | 29.53 | 30.01 | 64,745 | +0.18(+0.61%) |
May 30, 2024 | 29.99 | 29.99 | 29.80 | 29.83 | 80,810 | -0.18(-0.60%) |
May 29, 2024 | 30.20 | 30.20 | 30.00 | 30.01 | 66,044 | -0.21(-0.69%) |
May 28, 2024 | 30.14 | 30.27 | 30.08 | 30.22 | 75,816 | +0.02(+0.07%) |
May 24, 2024 | 30.11 | 30.20 | 30.00 | 30.20 | 60,316 | +0.18(+0.60%) |
May 23, 2024 | 30.33 | 30.37 | 29.91 | 30.02 | 43,828 | -0.13(-0.43%) |
May 22, 2024 | 30.20 | 30.20 | 30.05 | 30.15 | 106,681 | -0.04(-0.13%) |
May 21, 2024 | 30.17 | 30.21 | 30.10 | 30.19 | 77,717 | +0.04(+0.13%) |
May 20, 2024 | 30.17 | 30.19 | 30.06 | 30.15 | 75,347 | +0.02(+0.07%) |
May 17, 2024 | 30.11 | 30.14 | 30.07 | 30.13 | 95,915 | +0.02(+0.07%) |
May 16, 2024 | 30.13 | 30.14 | 30.04 | 30.11 | 92,787 | +0.01(+0.03%) |
May 15, 2024 | 30.02 | 30.10 | 29.93 | 30.10 | 113,482 | +0.24(+0.80%) |
May 14, 2024 | 29.70 | 29.91 | 29.70 | 29.86 | 34,783 | +0.16(+0.54%) |
May 13, 2024 | 29.86 | 29.86 | 29.70 | 29.70 | 234,514 | +0.00(+0.00%) |
May 10, 2024 | 29.70 | 29.82 | 29.67 | 29.70 | 46,457 | +0.00(+0.00%) |
May 09, 2024 | 29.68 | 29.76 | 29.59 | 29.70 | 79,317 | +0.12(+0.41%) |
May 08, 2024 | 29.46 | 29.75 | 29.46 | 29.58 | 93,664 | -0.09(-0.30%) |
May 07, 2024 | 29.67 | 29.73 | 29.58 | 29.67 | 126,667 | +0.04(+0.13%) |
May 06, 2024 | 29.51 | 29.63 | 29.42 | 29.63 | 152,067 | +0.22(+0.75%) |
May 03, 2024 | 29.35 | 29.52 | 29.28 | 29.41 | 241,005 | +0.27(+0.93%) |
May 02, 2024 | 28.98 | 29.17 | 28.87 | 29.14 | 37,555 | +0.24(+0.83%) |