Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	43.20	43.57	43.20	43.50	1,124	+0.24(+0.56%)
Jul 11, 2024	43.75	43.75	43.24	43.26	1,377	-0.88(-2.00%)
Jul 10, 2024	43.80	44.14	43.80	44.14	1,238	+0.52(+1.19%)
Jul 09, 2024	43.76	43.76	43.55	43.62	1,868	+0.08(+0.19%)
Jul 08, 2024	43.67	43.67	43.44	43.54	1,073	-0.02(-0.04%)
Jul 05, 2024	43.24	43.55	43.24	43.55	1,345	+0.56(+1.30%)
Jul 03, 2024	42.58	42.99	42.58	42.99	452	+0.51(+1.21%)
Jul 02, 2024	42.22	42.48	42.21	42.48	823	+0.32(+0.76%)
Jul 01, 2024	42.20	42.20	42.06	42.16	1,321	+0.20(+0.47%)
Jun 28, 2024	42.47	42.47	41.96	41.96	1,124	-0.19(-0.46%)
Jun 27, 2024	42.16	42.16	42.15	42.15	424	-0.03(-0.07%)
Jun 26, 2024	42.09	42.18	42.00	42.18	817	+0.13(+0.31%)
Jun 25, 2024	41.73	42.05	41.73	42.05	443	+0.52(+1.24%)
Jun 24, 2024	41.87	41.87	41.54	41.54	805	-0.29(-0.70%)
Jun 21, 2024	41.99	42.07	41.83	41.83	635	-0.16(-0.38%)
Jun 20, 2024	42.43	42.43	41.99	41.99	268	-0.25(-0.58%)
Jun 18, 2024	42.15	42.23	42.15	42.23	312	+0.09(+0.22%)
Jun 17, 2024	42.14	42.14	42.14	42.14	325	+0.36(+0.86%)
Jun 14, 2024	41.78	41.78	41.78	41.78	225	+0.06(+0.15%)
Jun 13, 2024	41.67	41.71	41.67	41.71	503	+0.12(+0.30%)
Jun 12, 2024	41.64	41.64	41.51	41.59	1,558	+0.60(+1.46%)
Jun 11, 2024	40.99	40.99	40.99	40.99	261	+0.29(+0.72%)
Jun 10, 2024	40.68	40.70	40.68	40.70	526	+0.06(+0.14%)
Jun 07, 2024	40.64	40.64	40.64	40.64	100	+0.01(+0.02%)
Jun 06, 2024	40.63	40.63	40.63	40.63	201	+0.01(+0.03%)
Jun 05, 2024	40.33	40.62	40.22	40.62	538	+0.63(+1.58%)
Jun 04, 2024	39.99	39.99	39.99	39.99	239	+0.21(+0.54%)
Jun 03, 2024	39.77	39.77	39.77	39.77	276	+0.19(+0.47%)
May 31, 2024	38.95	39.59	38.95	39.59	477	+0.14(+0.37%)
May 30, 2024	39.85	39.85	39.44	39.44	1,225	-0.46(-1.15%)
May 29, 2024	40.01	40.01	39.90	39.90	1,584	-0.19(-0.49%)
May 28, 2024	40.17	40.17	40.10	40.10	326	+0.20(+0.51%)
May 24, 2024	39.57	39.90	39.57	39.90	703	+0.42(+1.07%)
May 23, 2024	39.76	39.76	39.47	39.47	460	-0.11(-0.29%)
May 22, 2024	39.58	39.60	39.41	39.59	1,424	-0.08(-0.19%)
May 21, 2024	39.66	39.66	39.66	39.66	61	+0.21(+0.52%)
May 20, 2024	39.50	39.52	39.46	39.46	956	+0.17(+0.44%)
May 17, 2024	39.28	39.28	39.28	39.28	131	-0.05(-0.12%)
May 16, 2024	39.33	39.33	39.33	39.33	53	-0.09(-0.23%)
May 15, 2024	39.42	39.42	39.42	39.42	38	+0.60(+1.55%)
May 14, 2024	38.53	38.82	38.53	38.82	479	+0.25(+0.65%)
May 13, 2024	38.57	38.57	38.57	38.57	150	-0.04(-0.11%)
May 10, 2024	38.57	38.61	38.57	38.61	147	+0.06(+0.15%)
May 09, 2024	38.55	38.55	38.55	38.55	35	+0.09(+0.23%)
May 08, 2024	38.46	38.46	38.46	38.46	37	-0.10(-0.27%)
May 07, 2024	38.56	38.56	38.56	38.56	27	+0.06(+0.16%)
May 06, 2024	38.23	38.51	38.23	38.51	707	+0.56(+1.47%)
May 03, 2024	37.90	37.99	37.90	37.95	554	+0.61(+1.64%)
May 02, 2024	37.33	37.33	37.33	37.33	197	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.