Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 3.400 | 3.437 | 3.369 | 3.410 | 7,320 | +0.03(+0.89%) |
Jul 25, 2024 | 3.430 | 3.430 | 3.360 | 3.380 | 17,820 | -0.03(-0.88%) |
Jul 24, 2024 | 3.600 | 3.600 | 3.410 | 3.410 | 26,906 | -0.18(-5.01%) |
Jul 23, 2024 | 3.550 | 3.602 | 3.510 | 3.590 | 9,526 | -0.01(-0.28%) |
Jul 22, 2024 | 3.530 | 3.600 | 3.378 | 3.600 | 18,834 | +0.07(+1.98%) |
Jul 19, 2024 | 3.440 | 3.580 | 3.396 | 3.530 | 13,247 | +0.06(+1.73%) |
Jul 18, 2024 | 3.300 | 3.507 | 3.300 | 3.470 | 33,035 | +0.17(+5.15%) |
Jul 17, 2024 | 3.280 | 3.369 | 3.170 | 3.300 | 35,581 | +0.05(+1.54%) |
Jul 16, 2024 | 3.180 | 3.280 | 3.160 | 3.250 | 23,874 | +0.07(+2.20%) |
Jul 15, 2024 | 3.250 | 3.289 | 3.140 | 3.180 | 34,310 | -0.11(-3.34%) |
Jul 12, 2024 | 3.220 | 3.320 | 3.170 | 3.290 | 59,756 | +0.05(+1.54%) |
Jul 11, 2024 | 3.140 | 3.300 | 3.140 | 3.240 | 52,480 | +0.07(+2.21%) |
Jul 10, 2024 | 3.140 | 3.240 | 3.100 | 3.170 | 33,972 | +0.00(+0.00%) |
Jul 09, 2024 | 3.100 | 3.300 | 3.060 | 3.170 | 54,893 | +0.07(+2.26%) |
Jul 08, 2024 | 3.200 | 3.290 | 3.080 | 3.100 | 26,409 | -0.12(-3.73%) |
Jul 05, 2024 | 3.330 | 3.350 | 3.170 | 3.220 | 24,824 | -0.08(-2.42%) |
Jul 03, 2024 | 3.370 | 3.370 | 3.220 | 3.300 | 12,507 | -0.06(-1.79%) |
Jul 02, 2024 | 3.390 | 3.450 | 3.310 | 3.360 | 28,929 | -0.10(-2.89%) |
Jul 01, 2024 | 3.330 | 3.580 | 3.270 | 3.460 | 52,368 | -0.19(-5.21%) |
Jun 28, 2024 | 3.400 | 3.675 | 3.300 | 3.650 | 66,542 | +0.19(+5.49%) |
Jun 27, 2024 | 3.400 | 3.460 | 3.330 | 3.460 | 25,324 | +0.01(+0.29%) |
Jun 26, 2024 | 3.400 | 3.485 | 3.340 | 3.450 | 33,750 | -0.02(-0.58%) |
Jun 25, 2024 | 3.260 | 3.470 | 3.160 | 3.470 | 25,875 | +0.16(+4.83%) |
Jun 24, 2024 | 3.110 | 3.400 | 3.090 | 3.310 | 17,382 | +0.13(+4.09%) |
Jun 21, 2024 | 3.180 | 3.260 | 3.117 | 3.180 | 27,494 | -0.01(-0.31%) |
Jun 20, 2024 | 3.070 | 3.350 | 3.040 | 3.190 | 73,821 | +0.04(+1.27%) |
Jun 18, 2024 | 3.050 | 3.240 | 3.050 | 3.150 | 28,713 | +0.03(+0.96%) |
Jun 17, 2024 | 3.190 | 3.210 | 2.940 | 3.120 | 123,909 | -0.17(-5.17%) |
Jun 14, 2024 | 3.470 | 3.485 | 3.251 | 3.290 | 68,974 | -0.17(-4.91%) |
Jun 13, 2024 | 3.490 | 3.580 | 3.405 | 3.460 | 15,516 | -0.04(-1.14%) |
Jun 12, 2024 | 3.590 | 3.643 | 3.500 | 3.500 | 13,690 | -0.04(-1.13%) |
Jun 11, 2024 | 3.530 | 3.570 | 3.410 | 3.540 | 39,642 | -0.07(-1.94%) |
Jun 10, 2024 | 3.630 | 3.680 | 3.610 | 3.610 | 20,099 | -0.12(-3.22%) |
Jun 07, 2024 | 3.750 | 3.810 | 3.590 | 3.730 | 24,688 | -0.10(-2.61%) |
Jun 06, 2024 | 3.820 | 3.943 | 3.620 | 3.830 | 52,345 | +0.23(+6.39%) |
Jun 05, 2024 | 3.470 | 3.820 | 3.470 | 3.600 | 45,871 | +0.13(+3.75%) |
Jun 04, 2024 | 3.320 | 3.700 | 3.320 | 3.470 | 41,109 | +0.16(+4.83%) |
Jun 03, 2024 | 3.410 | 3.530 | 3.310 | 3.310 | 33,317 | -0.10(-2.93%) |
May 31, 2024 | 3.490 | 3.600 | 3.410 | 3.410 | 29,808 | -0.02(-0.58%) |
May 30, 2024 | 3.370 | 3.530 | 3.370 | 3.430 | 9,982 | +0.05(+1.48%) |
May 29, 2024 | 3.500 | 3.527 | 3.380 | 3.380 | 18,971 | -0.13(-3.70%) |
May 28, 2024 | 3.510 | 3.620 | 3.510 | 3.510 | 28,511 | +0.00(+0.00%) |
May 24, 2024 | 3.500 | 3.630 | 3.390 | 3.510 | 36,512 | -0.02(-0.57%) |
May 23, 2024 | 3.540 | 3.670 | 3.530 | 3.530 | 11,763 | -0.02(-0.56%) |
May 22, 2024 | 3.660 | 3.745 | 3.550 | 3.550 | 12,853 | -0.11(-3.01%) |
May 21, 2024 | 3.650 | 3.840 | 3.629 | 3.660 | 25,521 | -0.05(-1.35%) |
May 20, 2024 | 3.700 | 3.900 | 3.620 | 3.710 | 28,628 | -0.08(-2.11%) |
May 17, 2024 | 3.850 | 3.930 | 3.750 | 3.790 | 14,850 | -0.03(-0.79%) |
May 16, 2024 | 3.780 | 3.980 | 3.640 | 3.820 | 18,295 | +0.03(+0.79%) |
May 15, 2024 | 4.010 | 4.060 | 3.790 | 3.790 | 16,676 | -0.14(-3.56%) |
May 14, 2024 | 4.030 | 4.100 | 3.910 | 3.930 | 28,290 | -0.04(-1.01%) |
May 13, 2024 | 3.960 | 4.060 | 3.930 | 3.970 | 8,414 | +0.01(+0.25%) |
May 10, 2024 | 4.030 | 4.050 | 3.920 | 3.960 | 21,822 | -0.12(-2.94%) |
May 09, 2024 | 4.170 | 4.200 | 3.907 | 4.080 | 22,119 | -0.10(-2.39%) |
May 08, 2024 | 4.060 | 4.280 | 3.997 | 4.180 | 19,982 | +0.09(+2.20%) |
May 07, 2024 | 4.280 | 4.280 | 3.985 | 4.090 | 33,790 | -0.16(-3.76%) |
May 06, 2024 | 4.500 | 4.500 | 4.210 | 4.250 | 49,355 | -0.28(-6.18%) |
May 03, 2024 | 4.720 | 4.803 | 4.530 | 4.530 | 13,783 | -0.05(-1.09%) |
May 02, 2024 | 4.760 | 4.890 | 4.340 | 4.580 | 46,112 | -0.16(-3.38%) |