Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.66 | 25.68 | 25.66 | 25.67 | 35,027 | -0.00(-0.02%) |
Oct 03, 2024 | 25.66 | 25.68 | 25.65 | 25.68 | 86,909 | +0.02(+0.06%) |
Oct 02, 2024 | 25.66 | 25.70 | 25.65 | 25.66 | 168,433 | +0.01(+0.04%) |
Oct 01, 2024 | 25.66 | 25.69 | 25.64 | 25.65 | 184,357 | +0.01(+0.04%) |
Sep 30, 2024 | 25.64 | 25.66 | 25.63 | 25.64 | 94,524 | +0.04(+0.16%) |
Sep 27, 2024 | 25.63 | 25.64 | 25.60 | 25.60 | 177,339 | -0.04(-0.16%) |
Sep 26, 2024 | 25.63 | 25.64 | 25.62 | 25.64 | 125,420 | +0.03(+0.12%) |
Sep 25, 2024 | 25.62 | 25.62 | 25.60 | 25.61 | 62,477 | +0.01(+0.04%) |
Sep 24, 2024 | 25.60 | 25.61 | 25.59 | 25.60 | 112,503 | +0.00(+0.00%) |
Sep 23, 2024 | 25.59 | 25.64 | 25.58 | 25.60 | 117,189 | -0.00(-0.02%) |
Sep 20, 2024 | 25.59 | 25.63 | 25.58 | 25.60 | 67,761 | +0.01(+0.06%) |
Sep 19, 2024 | 25.57 | 25.60 | 25.56 | 25.59 | 107,366 | +0.00(+0.02%) |
Sep 18, 2024 | 25.58 | 25.59 | 25.57 | 25.58 | 58,986 | +0.00(+0.02%) |
Sep 17, 2024 | 25.60 | 25.60 | 25.57 | 25.58 | 127,403 | +0.01(+0.04%) |
Sep 16, 2024 | 25.60 | 25.60 | 25.56 | 25.57 | 119,692 | +0.01(+0.04%) |
Sep 13, 2024 | 25.57 | 25.57 | 25.54 | 25.56 | 182,125 | +0.02(+0.10%) |
Sep 12, 2024 | 25.54 | 25.55 | 25.53 | 25.53 | 86,842 | -0.00(-0.02%) |
Sep 11, 2024 | 25.53 | 25.55 | 25.52 | 25.54 | 94,869 | +0.01(+0.04%) |
Sep 10, 2024 | 25.54 | 25.54 | 25.51 | 25.53 | 109,305 | -0.01(-0.04%) |
Sep 09, 2024 | 25.55 | 25.55 | 25.52 | 25.54 | 180,032 | +0.01(+0.06%) |
Sep 06, 2024 | 25.51 | 25.52 | 25.50 | 25.52 | 29,028 | +0.00(+0.02%) |
Sep 05, 2024 | 25.52 | 25.55 | 25.47 | 25.52 | 755,778 | -0.01(-0.06%) |
Sep 04, 2024 | 25.51 | 25.58 | 25.50 | 25.53 | 432,486 | +0.02(+0.08%) |
Sep 03, 2024 | 25.51 | 25.52 | 25.50 | 25.51 | 60,176 | +0.01(+0.06%) |
Aug 30, 2024 | 25.50 | 25.50 | 25.48 | 25.50 | 93,763 | +0.02(+0.10%) |
Aug 29, 2024 | 25.48 | 25.49 | 25.45 | 25.47 | 131,724 | -0.01(-0.04%) |
Aug 28, 2024 | 25.50 | 25.50 | 25.48 | 25.48 | 62,314 | +0.01(+0.04%) |
Aug 27, 2024 | 25.47 | 25.48 | 25.46 | 25.47 | 47,670 | +0.01(+0.04%) |
Aug 26, 2024 | 25.46 | 25.49 | 25.45 | 25.46 | 86,179 | +0.00(+0.00%) |
Aug 23, 2024 | 25.47 | 25.47 | 25.45 | 25.46 | 84,851 | +0.01(+0.06%) |
Aug 22, 2024 | 25.46 | 25.46 | 25.44 | 25.45 | 123,933 | +0.00(+0.02%) |
Aug 21, 2024 | 25.47 | 25.47 | 25.44 | 25.45 | 54,843 | +0.00(+0.02%) |
Aug 20, 2024 | 25.45 | 25.46 | 25.44 | 25.44 | 37,168 | -0.09(-0.35%) |
Aug 19, 2024 | 25.44 | 25.53 | 25.41 | 25.53 | 86,078 | +0.12(+0.47%) |
Aug 16, 2024 | 25.40 | 25.41 | 25.37 | 25.41 | 185,291 | +0.04(+0.18%) |
Aug 15, 2024 | 25.37 | 25.38 | 25.35 | 25.37 | 106,341 | +0.00(+0.02%) |
Aug 14, 2024 | 25.37 | 25.37 | 25.35 | 25.36 | 24,987 | +0.01(+0.04%) |
Aug 13, 2024 | 25.39 | 25.39 | 25.33 | 25.35 | 169,189 | -0.00(-0.00%) |
Aug 12, 2024 | 25.35 | 25.36 | 25.35 | 25.35 | 74,879 | +0.00(+0.00%) |
Aug 09, 2024 | 25.34 | 25.35 | 25.33 | 25.35 | 68,529 | +0.02(+0.08%) |
Aug 08, 2024 | 25.33 | 25.34 | 25.32 | 25.33 | 106,094 | -0.01(-0.06%) |
Aug 07, 2024 | 25.34 | 25.35 | 25.34 | 25.35 | 60,509 | -0.00(-0.02%) |
Aug 06, 2024 | 25.30 | 25.36 | 25.30 | 25.35 | 263,028 | +0.11(+0.43%) |
Aug 05, 2024 | 25.49 | 25.53 | 25.24 | 25.24 | 186,910 | -0.14(-0.54%) |
Aug 02, 2024 | 25.40 | 25.41 | 25.38 | 25.38 | 73,841 | -0.02(-0.08%) |