Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 50 | -0.07(-0.27%) |
Aug 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.19(+0.74%) |
Aug 15, 2024 | 26.06 | 26.18 | 25.72 | 26.18 | 8,101 | +0.30(+1.15%) |
Aug 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 3 | +0.13(+0.50%) |
Aug 13, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 12 | +0.45(+1.77%) |
Aug 12, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 755 | +0.00(+0.01%) |
Aug 09, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.14(+0.55%) |
Aug 08, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 71 | +0.54(+2.21%) |
Aug 07, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 61 | -0.21(-0.84%) |
Aug 06, 2024 | 25.02 | 25.05 | 24.83 | 24.83 | 307 | +0.27(+1.09%) |
Aug 05, 2024 | 26.81 | 29.17 | 24.57 | 24.57 | 968 | -0.78(-3.07%) |
Aug 02, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 306 | -0.34(-1.34%) |
Aug 01, 2024 | 25.87 | 25.87 | 25.58 | 25.69 | 208 | -0.32(-1.22%) |
Jul 31, 2024 | 25.88 | 26.00 | 25.88 | 26.00 | 621 | +0.27(+1.04%) |
Jul 30, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 75 | -0.04(-0.15%) |
Jul 29, 2024 | 25.74 | 25.78 | 25.74 | 25.78 | 803 | +0.00(+0.00%) |
Jul 26, 2024 | 25.66 | 25.77 | 25.66 | 25.77 | 157 | +0.20(+0.79%) |
Jul 25, 2024 | 25.75 | 25.77 | 25.57 | 25.57 | 480 | -0.12(-0.47%) |
Jul 24, 2024 | 25.80 | 25.80 | 25.69 | 25.69 | 113 | -0.38(-1.46%) |
Jul 23, 2024 | 26.20 | 26.20 | 26.07 | 26.07 | 178 | -0.02(-0.09%) |
Jul 22, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 378 | +0.16(+0.60%) |
Jul 19, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -0.10(-0.39%) |
Jul 18, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 620 | -0.11(-0.43%) |
Jul 17, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 2 | -0.00(-0.00%) |
Jul 16, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 915 | +0.02(+0.07%) |
Jul 15, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 96 | -0.07(-0.28%) |
Jul 12, 2024 | 26.24 | 26.24 | 26.21 | 26.21 | 181 | +0.02(+0.07%) |
Jul 11, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 109 | +0.09(+0.36%) |
Jul 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 103 | +0.01(+0.03%) |
Jul 09, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 111 | +0.02(+0.06%) |
Jul 08, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 29 | +0.02(+0.09%) |
Jul 05, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.06(+0.22%) |
Jul 03, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.07(+0.27%) |
Jul 02, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 97 | +0.07(+0.29%) |
Jul 01, 2024 | 25.71 | 25.84 | 25.64 | 25.84 | 2,112 | +0.05(+0.21%) |
Jun 28, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | +0.00(+0.00%) |
Jun 27, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | -0.03(-0.12%) |
Jun 26, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 10 | +0.02(+0.06%) |
Jun 25, 2024 | 25.91 | 25.91 | 25.80 | 25.80 | 114 | +0.06(+0.23%) |
Jun 24, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 73 | +0.08(+0.32%) |
Jun 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 101 | -0.08(-0.30%) |
Jun 20, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 93 | +0.00(+0.00%) |
Jun 18, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 101 | +0.01(+0.06%) |
Jun 17, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 10 | +0.00(+0.00%) |
Jun 14, 2024 | 25.82 | 25.82 | 25.72 | 25.72 | 643 | +0.01(+0.04%) |
Jun 13, 2024 | 25.64 | 25.82 | 25.64 | 25.71 | 231 | +0.01(+0.03%) |
Jun 12, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 836 | -0.01(-0.05%) |
Jun 11, 2024 | 25.69 | 25.72 | 25.69 | 25.72 | 113 | +0.11(+0.44%) |
Jun 10, 2024 | 25.46 | 25.71 | 25.46 | 25.61 | 688 | +0.00(+0.01%) |
Jun 07, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 101 | +0.03(+0.12%) |
Jun 06, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 7 | +0.03(+0.10%) |
Jun 05, 2024 | 25.66 | 25.66 | 25.55 | 25.55 | 102 | +0.10(+0.41%) |
Jun 04, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | +0.03(+0.14%) |