Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 37.54 | 37.80 | 37.54 | 37.80 | 252 | +0.30(+0.80%) |
Sep 16, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 250 | +0.44(+1.18%) |
Sep 13, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 100 | -0.12(-0.32%) |
Sep 12, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 6 | +0.79(+2.17%) |
Sep 11, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.30(+0.84%) |
Sep 10, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.82(-2.23%) |
Sep 09, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 2 | +0.11(+0.31%) |
Sep 06, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.37(-1.00%) |
Sep 05, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 28 | +0.09(+0.24%) |
Sep 04, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 44 | -0.74(-1.95%) |
Sep 03, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 22 | -1.72(-4.35%) |
Aug 30, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 100 | -0.92(-2.27%) |
Aug 29, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 2 | +0.49(+1.22%) |
Aug 28, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 3 | -0.51(-1.27%) |
Aug 27, 2024 | 40.50 | 40.50 | 40.40 | 40.48 | 397 | -0.58(-1.42%) |
Aug 26, 2024 | 41.28 | 41.28 | 41.06 | 41.06 | 449 | +1.07(+2.66%) |
Aug 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.86(+2.19%) |
Aug 22, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.73(+1.91%) |
Aug 21, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 49 | -0.48(-1.22%) |
Aug 20, 2024 | 39.14 | 39.14 | 38.88 | 38.88 | 450 | -0.07(-0.19%) |
Aug 19, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | -1.06(-2.64%) |
Aug 16, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 100 | -0.46(-1.14%) |
Aug 15, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 7 | +0.48(+1.19%) |
Aug 14, 2024 | 40.44 | 40.44 | 40.00 | 40.00 | 224 | -0.63(-1.55%) |
Aug 13, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 2 | -0.44(-1.06%) |
Aug 12, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1 | +1.02(+2.56%) |
Aug 09, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.34(+0.87%) |
Aug 08, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 2 | +0.18(+0.47%) |
Aug 07, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 11 | +0.76(+1.95%) |
Aug 06, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 2 | -0.60(-1.54%) |
Aug 05, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 59 | +0.05(+0.14%) |
Aug 02, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 100 | -1.13(-2.79%) |
Aug 01, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 4 | -0.32(-0.79%) |
Jul 31, 2024 | 40.49 | 40.76 | 40.49 | 40.76 | 353 | +1.54(+3.92%) |
Jul 30, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 9 | -0.47(-1.19%) |
Jul 29, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 3 | -0.36(-0.89%) |
Jul 26, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 100 | -0.44(-1.10%) |
Jul 25, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 18 | +0.38(+0.95%) |
Jul 24, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 8 | +0.39(+0.98%) |
Jul 23, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 229 | -0.34(-0.86%) |
Jul 22, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 19 | -0.42(-1.03%) |
Jul 19, 2024 | 41.05 | 41.05 | 40.48 | 40.48 | 148 | -0.68(-1.65%) |
Jul 18, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 12 | -0.29(-0.70%) |
Jul 17, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | +0.76(+1.86%) |
Jul 16, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 31 | -0.51(-1.24%) |
Jul 15, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 6 | +0.28(+0.69%) |
Jul 12, 2024 | 41.10 | 41.10 | 40.92 | 40.92 | 276 | -0.47(-1.14%) |
Jul 11, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 49 | +0.32(+0.78%) |
Jul 10, 2024 | 41.15 | 41.15 | 41.07 | 41.07 | 124 | +0.22(+0.55%) |
Jul 09, 2024 | 40.88 | 40.88 | 40.85 | 40.85 | 396 | -0.19(-0.46%) |
Jul 08, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 20 | -0.43(-1.05%) |
Jul 05, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 100 | +0.28(+0.69%) |
Jul 03, 2024 | 41.12 | 41.19 | 41.12 | 41.19 | 1,559 | +0.05(+0.12%) |
Jul 02, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 155 | -0.15(-0.36%) |