Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 29.67 | 30.55 | 29.67 | 30.41 | 52,365 | +0.35(+1.16%) |
Jul 05, 2024 | 30.18 | 30.26 | 29.83 | 30.06 | 59,502 | -0.45(-1.47%) |
Jul 03, 2024 | 29.50 | 30.51 | 29.50 | 30.51 | 125,981 | +1.01(+3.42%) |
Jul 02, 2024 | 29.59 | 30.09 | 29.07 | 29.50 | 143,851 | -0.64(-2.12%) |
Jul 01, 2024 | 29.99 | 30.24 | 29.60 | 30.14 | 123,689 | +0.15(+0.50%) |
Jun 28, 2024 | 30.32 | 30.57 | 29.90 | 29.99 | 251,202 | -0.01(-0.03%) |
Jun 27, 2024 | 30.03 | 30.23 | 29.70 | 30.00 | 149,180 | -0.10(-0.33%) |
Jun 26, 2024 | 30.69 | 30.69 | 30.01 | 30.10 | 74,365 | -0.76(-2.46%) |
Jun 25, 2024 | 31.71 | 31.71 | 30.26 | 30.86 | 149,725 | -0.66(-2.09%) |
Jun 24, 2024 | 31.57 | 31.84 | 31.18 | 31.52 | 202,080 | +0.22(+0.70%) |
Jun 21, 2024 | 31.12 | 31.40 | 31.00 | 31.30 | 927,483 | +0.25(+0.81%) |
Jun 20, 2024 | 30.58 | 31.28 | 30.58 | 31.05 | 204,668 | +0.44(+1.44%) |
Jun 18, 2024 | 29.90 | 30.76 | 29.90 | 30.61 | 344,480 | +0.71(+2.37%) |
Jun 17, 2024 | 30.13 | 30.16 | 29.83 | 29.90 | 101,232 | -0.28(-0.93%) |
Jun 14, 2024 | 30.54 | 30.54 | 29.93 | 30.18 | 166,566 | -0.48(-1.57%) |
Jun 13, 2024 | 31.32 | 31.38 | 30.36 | 30.66 | 99,703 | -0.38(-1.22%) |
Jun 12, 2024 | 31.75 | 31.75 | 30.72 | 31.04 | 424,565 | -0.35(-1.12%) |
Jun 11, 2024 | 30.97 | 31.83 | 30.88 | 31.39 | 238,519 | +0.21(+0.67%) |
Jun 10, 2024 | 30.58 | 31.55 | 30.11 | 31.18 | 269,194 | +0.36(+1.17%) |
Jun 07, 2024 | 32.59 | 32.63 | 30.63 | 30.82 | 350,683 | -1.88(-5.75%) |
Jun 06, 2024 | 33.00 | 33.51 | 32.46 | 32.70 | 265,008 | -0.61(-1.83%) |
Jun 05, 2024 | 33.03 | 33.72 | 32.72 | 33.31 | 155,686 | +0.47(+1.43%) |
Jun 04, 2024 | 31.49 | 33.31 | 31.31 | 32.84 | 170,273 | +1.40(+4.45%) |
Jun 03, 2024 | 34.80 | 34.80 | 31.25 | 31.44 | 655,021 | -3.40(-9.76%) |
May 31, 2024 | 34.50 | 34.84 | 33.84 | 34.84 | 75,235 | +0.21(+0.61%) |
May 30, 2024 | 34.70 | 34.88 | 34.53 | 34.63 | 129,959 | +0.13(+0.38%) |
May 29, 2024 | 34.67 | 34.80 | 33.88 | 34.50 | 194,999 | -0.47(-1.34%) |
May 28, 2024 | 36.07 | 36.08 | 34.63 | 34.97 | 132,012 | -0.88(-2.45%) |
May 24, 2024 | 36.34 | 36.54 | 35.75 | 35.85 | 30,996 | -0.50(-1.38%) |
May 23, 2024 | 37.51 | 37.62 | 36.24 | 36.35 | 50,459 | -1.16(-3.09%) |
May 22, 2024 | 37.30 | 37.92 | 37.16 | 37.51 | 61,888 | +0.23(+0.62%) |
May 21, 2024 | 37.14 | 37.36 | 36.87 | 37.28 | 69,398 | -0.08(-0.21%) |
May 20, 2024 | 37.25 | 37.49 | 37.17 | 37.36 | 37,864 | +0.37(+1.00%) |
May 17, 2024 | 36.94 | 37.14 | 36.81 | 36.99 | 37,152 | +0.11(+0.30%) |
May 16, 2024 | 36.61 | 37.01 | 36.45 | 36.88 | 74,379 | +0.05(+0.14%) |
May 15, 2024 | 35.84 | 36.89 | 35.84 | 36.83 | 104,165 | +1.30(+3.66%) |
May 14, 2024 | 36.21 | 36.36 | 35.51 | 35.53 | 30,309 | -0.52(-1.44%) |
May 13, 2024 | 36.82 | 37.05 | 35.97 | 36.05 | 46,820 | -0.56(-1.53%) |
May 10, 2024 | 36.80 | 36.91 | 36.51 | 36.61 | 23,580 | -0.07(-0.19%) |
May 09, 2024 | 35.85 | 36.91 | 35.41 | 36.68 | 193,318 | +1.18(+3.32%) |
May 08, 2024 | 35.46 | 35.94 | 35.39 | 35.50 | 100,357 | +0.04(+0.11%) |
May 07, 2024 | 36.41 | 36.53 | 35.29 | 35.46 | 306,409 | -0.77(-2.13%) |
May 06, 2024 | 36.54 | 36.85 | 36.13 | 36.23 | 88,378 | +0.07(+0.19%) |
May 03, 2024 | 36.43 | 36.49 | 35.87 | 36.16 | 32,651 | +0.23(+0.64%) |
May 02, 2024 | 36.32 | 36.37 | 35.80 | 35.93 | 35,967 | -0.07(-0.19%) |