Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 11.09 | 11.09 | 11.00 | 11.00 | 2,085 | -0.02(-0.23%) |
Jun 28, 2024 | 11.08 | 11.08 | 11.01 | 11.02 | 1,539 | +0.01(+0.12%) |
Jun 27, 2024 | 10.97 | 11.01 | 10.97 | 11.01 | 2,777 | +0.00(+0.02%) |
Jun 26, 2024 | 11.05 | 11.05 | 11.01 | 11.01 | 1,232 | -0.04(-0.33%) |
Jun 25, 2024 | 11.06 | 11.06 | 11.04 | 11.04 | 311 | -0.08(-0.75%) |
Jun 24, 2024 | 11.11 | 11.18 | 11.11 | 11.13 | 2,075 | +0.04(+0.32%) |
Jun 21, 2024 | 11.11 | 11.11 | 11.09 | 11.09 | 3,510 | -0.01(-0.05%) |
Jun 20, 2024 | 11.07 | 11.12 | 11.07 | 11.10 | 4,795 | +0.03(+0.30%) |
Jun 18, 2024 | 11.08 | 11.08 | 11.05 | 11.07 | 3,670 | +0.03(+0.24%) |
Jun 17, 2024 | 10.95 | 11.04 | 10.95 | 11.04 | 15,899 | +0.09(+0.83%) |
Jun 14, 2024 | 10.90 | 10.95 | 10.90 | 10.95 | 1,495 | -0.02(-0.22%) |
Jun 13, 2024 | 10.98 | 10.98 | 10.91 | 10.97 | 1,443 | -0.01(-0.07%) |
Jun 12, 2024 | 11.03 | 11.03 | 10.97 | 10.98 | 3,176 | +0.03(+0.29%) |
Jun 11, 2024 | 10.91 | 10.95 | 10.89 | 10.95 | 5,696 | -0.06(-0.54%) |
Jun 10, 2024 | 11.20 | 11.20 | 10.98 | 11.01 | 14,275 | +0.01(+0.10%) |
Jun 07, 2024 | 11.03 | 11.07 | 10.99 | 11.00 | 1,662 | -0.02(-0.19%) |
Jun 06, 2024 | 11.04 | 11.04 | 11.01 | 11.02 | 1,913 | +0.02(+0.19%) |
Jun 05, 2024 | 10.96 | 11.00 | 10.96 | 11.00 | 1,089 | +0.04(+0.34%) |
Jun 04, 2024 | 10.98 | 10.98 | 10.92 | 10.96 | 1,923 | -0.01(-0.07%) |
Jun 03, 2024 | 11.08 | 11.08 | 10.92 | 10.97 | 1,039 | -0.06(-0.53%) |
May 31, 2024 | 11.00 | 11.03 | 10.99 | 11.03 | 2,198 | +0.18(+1.62%) |
May 30, 2024 | 10.86 | 10.86 | 10.85 | 10.85 | 961 | +0.04(+0.39%) |
May 29, 2024 | 10.79 | 10.86 | 10.79 | 10.81 | 2,198 | -0.13(-1.18%) |
May 28, 2024 | 10.95 | 10.97 | 10.94 | 10.94 | 5,601 | -0.07(-0.64%) |
May 24, 2024 | 11.04 | 11.04 | 11.01 | 11.01 | 1,233 | +0.03(+0.23%) |
May 23, 2024 | 11.02 | 11.02 | 10.98 | 10.98 | 936 | -0.15(-1.31%) |
May 22, 2024 | 11.18 | 11.18 | 11.11 | 11.13 | 9,717 | -0.02(-0.17%) |
May 21, 2024 | 11.19 | 11.19 | 11.15 | 11.15 | 5,500 | -0.05(-0.44%) |
May 20, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 2,584 | -0.01(-0.09%) |
May 17, 2024 | 11.19 | 11.21 | 11.19 | 11.21 | 1,613 | -0.01(-0.05%) |
May 16, 2024 | 11.19 | 11.22 | 11.19 | 11.21 | 14,438 | +0.04(+0.34%) |
May 15, 2024 | 11.15 | 11.18 | 11.14 | 11.18 | 4,559 | +0.08(+0.71%) |
May 14, 2024 | 11.07 | 11.10 | 11.07 | 11.10 | 8,332 | +0.04(+0.34%) |
May 13, 2024 | 11.08 | 11.12 | 11.06 | 11.06 | 68,521 | -0.01(-0.09%) |
May 10, 2024 | 11.06 | 11.07 | 11.04 | 11.07 | 8,506 | +0.06(+0.54%) |
May 09, 2024 | 10.94 | 11.01 | 10.93 | 11.01 | 14,277 | +0.06(+0.55%) |
May 08, 2024 | 10.91 | 10.95 | 10.91 | 10.95 | 52,687 | +0.01(+0.09%) |
May 07, 2024 | 10.94 | 10.96 | 10.93 | 10.94 | 51,583 | +0.03(+0.27%) |
May 06, 2024 | 10.91 | 10.91 | 10.85 | 10.91 | 35,010 | +0.06(+0.55%) |
May 03, 2024 | 10.88 | 10.88 | 10.85 | 10.85 | 13,364 | +0.07(+0.62%) |
May 02, 2024 | 10.77 | 10.78 | 10.73 | 10.78 | 4,272 | +0.07(+0.70%) |