Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 33 | -0.04(-0.15%) |
Jul 26, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 155 | -0.00(-0.02%) |
Jul 25, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 129 | -0.12(-0.54%) |
Jul 24, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 93 | -0.10(-0.43%) |
Jul 23, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 8 | -0.02(-0.11%) |
Jul 22, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 52 | +0.20(+0.86%) |
Jul 19, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.16(-0.68%) |
Jul 18, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 7 | -0.16(-0.70%) |
Jul 17, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 73 | +0.08(+0.34%) |
Jul 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 15 | -0.45(-1.86%) |
Jul 15, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 25 | -0.03(-0.13%) |
Jul 12, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.34(+1.42%) |
Jul 11, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 11 | +0.13(+0.57%) |
Jul 10, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 15 | -0.15(-0.65%) |
Jul 09, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 3 | -0.19(-0.80%) |
Jul 08, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 47 | -0.02(-0.08%) |
Jul 05, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | +0.20(+0.87%) |
Jul 03, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.11(+0.49%) |
Jul 02, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 83 | +0.14(+0.58%) |
Jul 01, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 159 | -0.25(-1.04%) |
Jun 28, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.03(+0.13%) |
Jun 27, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 8 | -0.11(-0.46%) |
Jun 26, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 73 | -0.17(-0.71%) |
Jun 25, 2024 | 24.09 | 24.09 | 23.74 | 23.91 | 315 | -0.09(-0.38%) |
Jun 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 146 | -0.14(-0.56%) |
Jun 21, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | -0.34(-1.41%) |
Jun 20, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 59 | +0.06(+0.25%) |
Jun 18, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | -0.10(-0.43%) |
Jun 17, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 38 | -0.32(-1.29%) |
Jun 14, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | -0.23(-0.90%) |
Jun 13, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 26 | +0.12(+0.46%) |
Jun 12, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 18 | +0.03(+0.12%) |
Jun 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 39 | +0.03(+0.11%) |
Jun 10, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 158 | -0.29(-1.16%) |
Jun 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.35(-1.37%) |
Jun 06, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 14 | +0.20(+0.78%) |
Jun 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 12 | -0.11(-0.45%) |
Jun 04, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 14 | -0.14(-0.53%) |
Jun 03, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 5 | -0.05(-0.21%) |
May 31, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.14(-0.54%) |
May 30, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 27 | -0.24(-0.92%) |
May 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 16 | +0.16(+0.60%) |
May 28, 2024 | 25.65 | 25.86 | 25.65 | 25.86 | 136 | +0.25(+1.00%) |
May 24, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.02(-0.06%) |
May 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.18(+0.71%) |
May 22, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 8 | -0.50(-1.93%) |
May 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 20 | +0.67(+2.65%) |
May 20, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 10 | +0.10(+0.40%) |
May 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.11(+0.43%) |
May 16, 2024 | 24.85 | 25.07 | 24.85 | 25.07 | 206 | -0.01(-0.02%) |
May 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 7 | +0.14(+0.54%) |
May 14, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 8 | +0.15(+0.59%) |
May 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24 | -0.21(-0.82%) |
May 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.18(+0.71%) |
May 09, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | -0.06(-0.24%) |
May 08, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 12 | +0.05(+0.20%) |
May 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 86 | +0.06(+0.24%) |
May 06, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 51 | +0.36(+1.47%) |
May 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.29(+1.18%) |
May 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 10 | +0.13(+0.55%) |