Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 20.70 | 20.70 | 20.68 | 20.68 | 587 | -0.09(-0.44%) |
Oct 04, 2024 | 20.79 | 20.80 | 20.77 | 20.77 | 5,518 | -0.13(-0.60%) |
Oct 03, 2024 | 20.91 | 20.91 | 20.90 | 20.90 | 500 | -0.05(-0.24%) |
Oct 02, 2024 | 20.95 | 20.95 | 20.94 | 20.95 | 4,086 | -0.05(-0.22%) |
Oct 01, 2024 | 21.00 | 21.00 | 20.99 | 20.99 | 345 | +0.06(+0.27%) |
Sep 30, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 60 | -0.04(-0.21%) |
Sep 27, 2024 | 20.98 | 20.99 | 20.97 | 20.98 | 4,875 | +0.03(+0.14%) |
Sep 26, 2024 | 20.93 | 20.96 | 20.93 | 20.95 | 7,599 | +0.01(+0.07%) |
Sep 25, 2024 | 20.97 | 20.97 | 20.94 | 20.94 | 8,476 | -0.06(-0.30%) |
Sep 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.04(+0.19%) |
Sep 23, 2024 | 20.95 | 20.96 | 20.95 | 20.96 | 273 | -0.01(-0.05%) |
Sep 20, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 3,657 | -0.03(-0.14%) |
Sep 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | -0.00(-0.02%) |
Sep 18, 2024 | 21.01 | 21.01 | 21.00 | 21.00 | 583 | -0.04(-0.20%) |
Sep 17, 2024 | 21.05 | 21.05 | 21.04 | 21.04 | 4,092 | -0.02(-0.07%) |
Sep 16, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 54,073 | +0.04(+0.20%) |
Sep 13, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 100 | +0.05(+0.23%) |
Sep 12, 2024 | 20.96 | 20.98 | 20.95 | 20.97 | 20,038 | -0.02(-0.09%) |
Sep 11, 2024 | 21.02 | 21.02 | 20.99 | 20.99 | 124,639 | -0.01(-0.07%) |
Sep 10, 2024 | 20.96 | 21.00 | 20.96 | 21.00 | 1,537 | +0.07(+0.35%) |
Sep 09, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 102 | +0.03(+0.14%) |
Sep 06, 2024 | 20.91 | 20.91 | 20.90 | 20.90 | 3,523 | +0.04(+0.21%) |
Sep 05, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 105 | +0.05(+0.22%) |
Sep 04, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 83 | +0.08(+0.38%) |
Sep 03, 2024 | 20.74 | 20.74 | 20.73 | 20.73 | 1,364 | +0.04(+0.20%) |
Aug 30, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | -0.03(-0.16%) |
Aug 29, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 74 | -0.03(-0.14%) |
Aug 28, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 13 | +0.00(+0.02%) |
Aug 27, 2024 | 20.74 | 20.75 | 20.74 | 20.75 | 236 | -0.02(-0.08%) |
Aug 26, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 114 | -0.00(-0.01%) |
Aug 23, 2024 | 20.73 | 20.76 | 20.73 | 20.76 | 443 | +0.06(+0.29%) |
Aug 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 285 | -0.06(-0.29%) |
Aug 21, 2024 | 20.77 | 20.77 | 20.76 | 20.76 | 4,119 | +0.05(+0.24%) |
Aug 20, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 4 | +0.05(+0.24%) |
Aug 19, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 942 | +0.04(+0.22%) |
Aug 16, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 321 | +0.01(+0.05%) |
Aug 15, 2024 | 20.60 | 20.61 | 20.57 | 20.61 | 485 | -0.07(-0.36%) |
Aug 14, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 3 | +0.07(+0.34%) |
Aug 13, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 3,018 | +0.07(+0.34%) |
Aug 12, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 13 | +0.02(+0.10%) |
Aug 09, 2024 | 20.51 | 20.53 | 20.51 | 20.53 | 127 | +0.05(+0.24%) |
Aug 08, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 33 | -0.02(-0.08%) |
Aug 07, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 2 | -0.07(-0.33%) |
Aug 06, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 3 | -0.06(-0.31%) |
Aug 05, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 5 | +0.03(+0.14%) |
Aug 02, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 100 | +0.16(+0.76%) |