Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 16.19 | 16.23 | 16.19 | 16.22 | 119,034 | +0.05(+0.31%) |
Jul 09, 2024 | 16.14 | 16.19 | 16.14 | 16.17 | 103,271 | +0.03(+0.19%) |
Jul 08, 2024 | 16.10 | 16.15 | 16.10 | 16.14 | 177,432 | +0.02(+0.12%) |
Jul 05, 2024 | 16.09 | 16.12 | 16.06 | 16.12 | 119,637 | +0.07(+0.44%) |
Jul 03, 2024 | 16.01 | 16.06 | 16.01 | 16.05 | 205,023 | +0.01(+0.06%) |
Jul 02, 2024 | 15.95 | 16.04 | 15.95 | 16.04 | 159,178 | +0.08(+0.50%) |
Jul 01, 2024 | 15.98 | 15.98 | 15.89 | 15.96 | 187,879 | +0.05(+0.33%) |
Jun 28, 2024 | 15.96 | 16.01 | 15.90 | 15.91 | 228,595 | -0.04(-0.24%) |
Jun 27, 2024 | 15.94 | 15.95 | 15.91 | 15.95 | 155,977 | +0.02(+0.12%) |
Jun 26, 2024 | 15.93 | 15.93 | 15.86 | 15.93 | 224,955 | +0.04(+0.24%) |
Jun 25, 2024 | 15.91 | 15.91 | 15.83 | 15.89 | 88,670 | +0.05(+0.31%) |
Jun 24, 2024 | 15.88 | 15.90 | 15.83 | 15.84 | 187,451 | -0.03(-0.18%) |
Jun 21, 2024 | 15.82 | 15.88 | 15.82 | 15.87 | 95,156 | +0.00(+0.00%) |
Jun 20, 2024 | 15.88 | 15.91 | 15.82 | 15.87 | 728,176 | +0.01(+0.06%) |
Jun 18, 2024 | 15.81 | 15.87 | 15.81 | 15.86 | 101,307 | +0.05(+0.31%) |
Jun 17, 2024 | 15.80 | 15.83 | 15.77 | 15.81 | 95,502 | +0.02(+0.12%) |
Jun 14, 2024 | 15.74 | 15.79 | 15.70 | 15.79 | 100,385 | +0.03(+0.19%) |
Jun 13, 2024 | 15.72 | 15.79 | 15.69 | 15.76 | 99,149 | +0.03(+0.18%) |
Jun 12, 2024 | 15.70 | 15.73 | 15.70 | 15.73 | 181,856 | +0.11(+0.68%) |
Jun 11, 2024 | 15.56 | 15.63 | 15.52 | 15.63 | 162,561 | +0.06(+0.37%) |
Jun 10, 2024 | 15.52 | 15.61 | 15.52 | 15.57 | 172,306 | +0.03(+0.19%) |
Jun 07, 2024 | 15.54 | 15.59 | 15.49 | 15.54 | 218,913 | -0.01(-0.06%) |
Jun 06, 2024 | 15.51 | 15.55 | 15.49 | 15.55 | 175,929 | +0.03(+0.19%) |
Jun 05, 2024 | 15.48 | 15.53 | 15.47 | 15.52 | 181,963 | +0.05(+0.31%) |
Jun 04, 2024 | 15.40 | 15.47 | 15.38 | 15.47 | 116,020 | +0.04(+0.25%) |
Jun 03, 2024 | 15.44 | 15.44 | 15.27 | 15.43 | 191,222 | +0.05(+0.34%) |
May 31, 2024 | 15.38 | 15.38 | 15.22 | 15.38 | 162,192 | +0.07(+0.43%) |
May 30, 2024 | 15.34 | 15.38 | 15.29 | 15.31 | 99,419 | -0.08(-0.49%) |
May 29, 2024 | 15.45 | 15.45 | 15.36 | 15.39 | 111,064 | -0.08(-0.49%) |
May 28, 2024 | 15.46 | 15.46 | 15.39 | 15.46 | 188,772 | +0.03(+0.18%) |
May 24, 2024 | 15.41 | 15.44 | 15.41 | 15.44 | 73,348 | +0.04(+0.24%) |
May 23, 2024 | 15.53 | 15.53 | 15.35 | 15.40 | 90,034 | -0.06(-0.36%) |
May 22, 2024 | 15.48 | 15.49 | 15.38 | 15.46 | 94,908 | -0.02(-0.12%) |
May 21, 2024 | 15.45 | 15.47 | 15.42 | 15.47 | 67,433 | +0.03(+0.18%) |
May 20, 2024 | 15.46 | 15.46 | 15.42 | 15.45 | 135,500 | +0.02(+0.12%) |
May 17, 2024 | 15.42 | 15.43 | 15.35 | 15.43 | 72,496 | +0.04(+0.24%) |
May 16, 2024 | 15.40 | 15.42 | 15.36 | 15.39 | 84,442 | +0.00(+0.00%) |
May 15, 2024 | 15.33 | 15.39 | 15.33 | 15.39 | 128,224 | +0.08(+0.55%) |
May 14, 2024 | 15.24 | 15.31 | 15.24 | 15.31 | 111,913 | +0.07(+0.43%) |
May 13, 2024 | 15.23 | 15.25 | 15.21 | 15.24 | 165,224 | +0.02(+0.12%) |
May 10, 2024 | 15.19 | 15.22 | 15.19 | 15.22 | 167,643 | +0.05(+0.31%) |
May 09, 2024 | 15.17 | 15.18 | 15.14 | 15.17 | 154,008 | +0.03(+0.19%) |
May 08, 2024 | 15.15 | 15.15 | 15.09 | 15.15 | 130,592 | +0.02(+0.12%) |
May 07, 2024 | 15.09 | 15.13 | 15.09 | 15.13 | 198,912 | +0.03(+0.19%) |
May 06, 2024 | 15.09 | 15.10 | 15.07 | 15.10 | 170,988 | +0.06(+0.37%) |
May 03, 2024 | 15.02 | 15.04 | 15.01 | 15.04 | 174,293 | +0.10(+0.69%) |
May 02, 2024 | 14.90 | 14.94 | 14.85 | 14.94 | 95,774 | +0.08(+0.57%) |