Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.70 | 26.70 | 26.56 | 26.58 | 506 | -0.33(-1.24%) |
Jun 13, 2024 | 26.88 | 26.91 | 26.88 | 26.91 | 818 | -0.34(-1.25%) |
Jun 12, 2024 | 27.27 | 27.39 | 27.25 | 27.25 | 2,567 | +0.39(+1.44%) |
Jun 11, 2024 | 26.87 | 26.91 | 26.86 | 26.86 | 1,945 | -0.21(-0.78%) |
Jun 10, 2024 | 26.82 | 27.13 | 26.82 | 27.07 | 1,215 | +0.18(+0.66%) |
Jun 07, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 155 | -0.20(-0.76%) |
Jun 06, 2024 | 27.33 | 27.34 | 27.10 | 27.10 | 1,231 | -0.26(-0.94%) |
Jun 05, 2024 | 27.29 | 27.36 | 27.29 | 27.36 | 2,307 | +0.38(+1.39%) |
Jun 04, 2024 | 27.04 | 27.04 | 26.98 | 26.98 | 573 | -0.12(-0.44%) |
Jun 03, 2024 | 27.20 | 27.20 | 27.10 | 27.10 | 1,011 | +0.07(+0.25%) |
May 31, 2024 | 26.98 | 27.07 | 26.98 | 27.03 | 740 | -0.14(-0.50%) |
May 30, 2024 | 27.32 | 27.32 | 27.17 | 27.17 | 448 | -0.23(-0.83%) |
May 29, 2024 | 27.44 | 27.44 | 27.40 | 27.40 | 1,041 | -0.22(-0.81%) |
May 28, 2024 | 27.71 | 27.72 | 27.60 | 27.62 | 70,395 | -0.08(-0.29%) |
May 24, 2024 | 27.45 | 27.70 | 27.45 | 27.70 | 735 | +0.37(+1.35%) |
May 23, 2024 | 27.77 | 27.77 | 27.33 | 27.33 | 303 | -0.37(-1.33%) |
May 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 35 | -0.13(-0.47%) |
May 21, 2024 | 27.80 | 27.89 | 27.77 | 27.83 | 46,003 | -0.11(-0.40%) |
May 20, 2024 | 27.92 | 27.97 | 27.86 | 27.95 | 698 | +0.33(+1.18%) |
May 17, 2024 | 27.66 | 27.66 | 27.62 | 27.62 | 173 | +0.03(+0.10%) |
May 16, 2024 | 27.69 | 27.69 | 27.59 | 27.59 | 661 | -0.17(-0.62%) |
May 15, 2024 | 27.63 | 27.77 | 27.63 | 27.76 | 2,461 | +0.49(+1.79%) |
May 14, 2024 | 27.14 | 27.30 | 27.14 | 27.28 | 571 | +0.21(+0.79%) |
May 13, 2024 | 27.15 | 27.15 | 27.05 | 27.06 | 15,096 | +0.06(+0.21%) |
May 10, 2024 | 27.05 | 27.05 | 26.99 | 27.00 | 2,030 | -0.09(-0.33%) |
May 09, 2024 | 27.12 | 27.12 | 27.09 | 27.09 | 8,963 | +0.07(+0.27%) |
May 08, 2024 | 26.98 | 27.02 | 26.94 | 27.02 | 39,548 | -0.15(-0.56%) |
May 07, 2024 | 27.17 | 27.33 | 27.10 | 27.17 | 13,879 | -0.02(-0.07%) |
May 06, 2024 | 26.98 | 27.23 | 26.98 | 27.19 | 16,257 | +0.47(+1.76%) |
May 03, 2024 | 26.89 | 26.89 | 26.70 | 26.72 | 3,163 | +0.35(+1.32%) |
May 02, 2024 | 26.13 | 26.39 | 26.13 | 26.38 | 40,803 | +0.32(+1.23%) |
May 01, 2024 | 26.09 | 26.44 | 25.97 | 26.06 | 39,987 | -0.11(-0.41%) |
Apr 30, 2024 | 26.51 | 26.51 | 26.16 | 26.16 | 904 | -0.50(-1.86%) |
Apr 29, 2024 | 26.60 | 26.67 | 26.60 | 26.66 | 311 | +0.08(+0.30%) |
Apr 26, 2024 | 26.57 | 26.60 | 26.57 | 26.58 | 41,240 | +0.15(+0.58%) |
Apr 25, 2024 | 26.29 | 26.45 | 26.29 | 26.43 | 387 | -0.15(-0.57%) |
Apr 24, 2024 | 26.61 | 26.61 | 26.58 | 26.58 | 3,502 | -0.05(-0.17%) |
Apr 23, 2024 | 26.30 | 26.67 | 26.30 | 26.62 | 18,877 | +0.46(+1.77%) |
Apr 22, 2024 | 25.93 | 26.25 | 25.93 | 26.16 | 1,227 | +0.44(+1.71%) |
Apr 19, 2024 | 26.01 | 26.04 | 25.63 | 25.72 | 29,310 | -0.20(-0.79%) |
Apr 18, 2024 | 25.95 | 25.97 | 25.93 | 25.93 | 2,640 | -0.10(-0.40%) |
Apr 17, 2024 | 26.32 | 26.33 | 25.99 | 26.03 | 4,376 | -0.13(-0.51%) |
Apr 16, 2024 | 26.08 | 26.23 | 26.03 | 26.16 | 5,161 | -0.13(-0.50%) |
Apr 15, 2024 | 26.86 | 26.86 | 26.29 | 26.30 | 5,106 | -0.53(-1.98%) |
Apr 12, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100 | -0.56(-2.04%) |
Apr 11, 2024 | 27.24 | 27.40 | 27.13 | 27.39 | 6,964 | +0.19(+0.70%) |
Apr 10, 2024 | 27.12 | 27.20 | 27.05 | 27.20 | 58,127 | -0.17(-0.62%) |
Apr 09, 2024 | 27.42 | 27.42 | 27.11 | 27.37 | 7,663 | -0.02(-0.09%) |
Apr 08, 2024 | 27.47 | 27.48 | 27.36 | 27.39 | 18,556 | +0.19(+0.71%) |
Apr 05, 2024 | 27.30 | 27.41 | 27.20 | 27.20 | 1,227 | +0.04(+0.15%) |
Apr 04, 2024 | 27.62 | 27.70 | 27.16 | 27.16 | 16,502 | -0.15(-0.53%) |
Apr 03, 2024 | 27.42 | 27.46 | 27.30 | 27.30 | 1,817 | +0.10(+0.38%) |
Apr 02, 2024 | 27.33 | 27.33 | 27.08 | 27.20 | 3,456 | -0.40(-1.43%) |