Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	26.85	26.88	26.78	26.78	3,157	-0.25(-0.91%)
Jun 28, 2024	27.04	27.04	27.03	27.03	4,225	-0.05(-0.18%)
Jun 27, 2024	26.79	27.11	26.79	27.08	1,332	+0.22(+0.81%)
Jun 26, 2024	26.69	26.87	26.68	26.86	8,123	+0.08(+0.31%)
Jun 25, 2024	26.61	26.78	26.61	26.78	3,418	+0.23(+0.86%)
Jun 24, 2024	26.61	26.61	26.55	26.55	423	+0.01(+0.02%)
Jun 21, 2024	26.31	26.54	26.31	26.54	519	+0.09(+0.35%)
Jun 20, 2024	26.46	26.51	26.41	26.45	1,218	-0.16(-0.61%)
Jun 18, 2024	26.61	26.61	26.61	26.61	100	-0.04(-0.14%)
Jun 17, 2024	26.39	26.73	26.39	26.65	2,332	+0.14(+0.54%)
Jun 14, 2024	26.63	26.63	26.49	26.50	507	-0.33(-1.24%)
Jun 13, 2024	26.80	26.84	26.80	26.84	820	-0.34(-1.25%)
Jun 12, 2024	27.20	27.32	27.18	27.18	2,573	+0.39(+1.44%)
Jun 11, 2024	26.80	26.83	26.79	26.79	1,950	-0.21(-0.78%)
Jun 10, 2024	26.75	27.06	26.75	27.00	1,218	+0.18(+0.66%)
Jun 07, 2024	26.93	26.93	26.82	26.82	155	-0.20(-0.76%)
Jun 06, 2024	27.26	27.26	27.03	27.03	1,234	-0.26(-0.94%)
Jun 05, 2024	27.22	27.29	27.22	27.29	2,313	+0.38(+1.39%)
Jun 04, 2024	26.97	26.97	26.91	26.91	574	-0.12(-0.44%)
Jun 03, 2024	27.13	27.13	27.03	27.03	1,013	+0.07(+0.25%)
May 31, 2024	26.91	27.00	26.91	26.96	742	-0.14(-0.50%)
May 30, 2024	27.25	27.25	27.10	27.10	449	-0.23(-0.83%)
May 29, 2024	27.37	27.37	27.32	27.32	1,044	-0.22(-0.81%)
May 28, 2024	27.64	27.65	27.53	27.55	70,585	-0.08(-0.29%)
May 24, 2024	27.38	27.63	27.38	27.63	737	+0.37(+1.35%)
May 23, 2024	27.70	27.70	27.26	27.26	304	-0.37(-1.33%)
May 22, 2024	27.63	27.63	27.63	27.63	35	-0.13(-0.47%)
May 21, 2024	27.73	27.82	27.70	27.76	46,127	-0.11(-0.40%)
May 20, 2024	27.85	27.90	27.79	27.87	700	+0.33(+1.18%)
May 17, 2024	27.59	27.59	27.54	27.54	173	+0.03(+0.10%)
May 16, 2024	27.61	27.61	27.52	27.52	662	-0.17(-0.62%)
May 15, 2024	27.56	27.70	27.56	27.69	2,467	+0.49(+1.79%)
May 14, 2024	27.07	27.23	27.07	27.20	573	+0.21(+0.79%)
May 13, 2024	27.08	27.08	26.98	26.99	15,137	+0.06(+0.21%)
May 10, 2024	26.98	26.98	26.92	26.93	2,035	-0.09(-0.33%)
May 09, 2024	27.05	27.05	27.02	27.02	8,987	+0.07(+0.27%)
May 08, 2024	26.91	26.95	26.87	26.95	39,655	-0.15(-0.56%)
May 07, 2024	27.10	27.26	27.03	27.10	13,916	-0.02(-0.07%)
May 06, 2024	26.91	27.16	26.91	27.12	16,301	+0.47(+1.76%)
May 03, 2024	26.82	26.82	26.63	26.65	3,171	+0.35(+1.32%)
May 02, 2024	26.06	26.31	26.06	26.30	40,913	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.