Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	27.06	27.19	27.06	27.17	2,022	+0.32(+1.17%)
Jul 25, 2024	27.11	27.16	26.86	26.86	2,917	-0.38(-1.41%)
Jul 24, 2024	27.54	27.71	27.24	27.24	4,790	-0.53(-1.91%)
Jul 23, 2024	27.84	27.85	27.77	27.77	251	-0.03(-0.11%)
Jul 22, 2024	27.50	27.80	27.50	27.80	3,999	+0.43(+1.57%)
Jul 19, 2024	27.39	27.39	27.33	27.37	201	+0.25(+0.92%)
Jul 18, 2024	27.58	27.65	27.12	27.12	2,995	-0.42(-1.52%)
Jul 17, 2024	27.83	27.83	27.54	27.54	15,873	-0.71(-2.51%)
Jul 16, 2024	27.95	28.25	27.95	28.25	419	+0.43(+1.53%)
Jul 15, 2024	27.81	27.82	27.81	27.82	282	+0.12(+0.44%)
Jul 12, 2024	27.71	27.71	27.69	27.70	1,008	+0.27(+0.97%)
Jul 11, 2024	27.24	27.43	27.24	27.43	5,194	+0.23(+0.86%)
Jul 10, 2024	27.15	27.20	27.05	27.20	3,015	+0.10(+0.37%)
Jul 09, 2024	27.08	27.11	27.08	27.10	2,244	-0.16(-0.59%)
Jul 08, 2024	27.18	27.26	27.18	27.26	1,106	+0.11(+0.41%)
Jul 05, 2024	27.05	27.15	27.05	27.15	5,238	+0.12(+0.45%)
Jul 03, 2024	26.81	27.03	26.81	27.03	206	+0.07(+0.25%)
Jul 02, 2024	26.92	26.96	26.92	26.96	442	+0.18(+0.67%)
Jul 01, 2024	26.85	26.88	26.78	26.78	3,157	-0.32(-1.18%)
Jun 28, 2024	27.11	27.11	27.10	27.10	4,214	-0.05(-0.18%)
Jun 27, 2024	26.86	27.18	26.86	27.15	1,329	+0.22(+0.81%)
Jun 26, 2024	26.76	26.94	26.75	26.93	8,102	+0.08(+0.31%)
Jun 25, 2024	26.68	26.85	26.68	26.85	3,409	+0.23(+0.86%)
Jun 24, 2024	26.68	26.68	26.62	26.62	422	+0.01(+0.02%)
Jun 21, 2024	26.38	26.61	26.38	26.61	518	+0.09(+0.35%)
Jun 20, 2024	26.53	26.58	26.48	26.52	1,215	-0.16(-0.61%)
Jun 18, 2024	26.68	26.68	26.68	26.68	100	-0.04(-0.14%)
Jun 17, 2024	26.46	26.80	26.46	26.72	2,326	+0.14(+0.54%)
Jun 14, 2024	26.70	26.70	26.56	26.58	506	-0.33(-1.24%)
Jun 13, 2024	26.88	26.91	26.88	26.91	818	-0.34(-1.25%)
Jun 12, 2024	27.27	27.39	27.25	27.25	2,567	+0.39(+1.44%)
Jun 11, 2024	26.87	26.91	26.86	26.86	1,945	-0.21(-0.78%)
Jun 10, 2024	26.82	27.13	26.82	27.07	1,215	+0.18(+0.66%)
Jun 07, 2024	27.00	27.00	26.90	26.90	155	-0.20(-0.76%)
Jun 06, 2024	27.33	27.34	27.10	27.10	1,231	-0.26(-0.94%)
Jun 05, 2024	27.29	27.36	27.29	27.36	2,307	+0.38(+1.39%)
Jun 04, 2024	27.04	27.04	26.98	26.98	573	-0.12(-0.44%)
Jun 03, 2024	27.20	27.20	27.10	27.10	1,011	+0.07(+0.25%)
May 31, 2024	26.98	27.07	26.98	27.03	740	-0.14(-0.50%)
May 30, 2024	27.32	27.32	27.17	27.17	448	-0.23(-0.83%)
May 29, 2024	27.44	27.44	27.40	27.40	1,041	-0.22(-0.81%)
May 28, 2024	27.71	27.72	27.60	27.62	70,396	-0.08(-0.29%)
May 24, 2024	27.45	27.70	27.45	27.70	735	+0.37(+1.35%)
May 23, 2024	27.77	27.77	27.33	27.33	303	-0.37(-1.33%)
May 22, 2024	27.70	27.70	27.70	27.70	35	-0.13(-0.47%)
May 21, 2024	27.80	27.89	27.77	27.83	46,004	-0.11(-0.40%)
May 20, 2024	27.92	27.97	27.86	27.94	698	+0.33(+1.18%)
May 17, 2024	27.66	27.66	27.62	27.62	173	+0.03(+0.10%)
May 16, 2024	27.69	27.69	27.59	27.59	661	-0.17(-0.62%)
May 15, 2024	27.63	27.77	27.63	27.76	2,461	+0.49(+1.79%)
May 14, 2024	27.14	27.30	27.14	27.27	571	+0.21(+0.79%)
May 13, 2024	27.15	27.15	27.05	27.06	15,096	+0.06(+0.21%)
May 10, 2024	27.05	27.05	26.99	27.00	2,030	-0.09(-0.33%)
May 09, 2024	27.12	27.12	27.09	27.09	8,963	+0.07(+0.27%)
May 08, 2024	26.98	27.02	26.94	27.02	39,549	-0.15(-0.56%)
May 07, 2024	27.17	27.33	27.10	27.17	13,879	-0.02(-0.07%)
May 06, 2024	26.98	27.23	26.98	27.19	16,257	+0.47(+1.76%)
May 03, 2024	26.89	26.89	26.70	26.72	3,163	+0.35(+1.32%)
May 02, 2024	26.13	26.39	26.13	26.38	40,804	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.