Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 30.45 | 30.57 | 30.36 | 30.39 | 8,506 | +0.21(+0.69%) |
Sep 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | +0.28(+0.92%) |
Sep 12, 2024 | 29.79 | 29.91 | 29.62 | 29.91 | 807 | +0.18(+0.60%) |
Sep 11, 2024 | 29.41 | 29.73 | 29.41 | 29.73 | 14,604 | -0.00(-0.01%) |
Sep 10, 2024 | 29.60 | 29.73 | 29.55 | 29.73 | 1,196 | +0.33(+1.13%) |
Sep 09, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 4 | +0.33(+1.12%) |
Sep 06, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.06(-0.22%) |
Sep 05, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 2 | -0.00(-0.00%) |
Sep 04, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 15 | +0.23(+0.79%) |
Sep 03, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.14(-0.50%) |
Aug 30, 2024 | 28.88 | 29.05 | 28.88 | 29.05 | 411 | +0.26(+0.89%) |
Aug 29, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 26 | -0.16(-0.57%) |
Aug 28, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 4 | -0.10(-0.36%) |
Aug 27, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 8 | +0.09(+0.32%) |
Aug 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 19 | +0.04(+0.15%) |
Aug 23, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | +0.64(+2.25%) |
Aug 22, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 8 | +0.04(+0.15%) |
Aug 21, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 8 | +0.14(+0.50%) |
Aug 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 5 | -0.02(-0.06%) |
Aug 19, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 3 | +0.25(+0.91%) |
Aug 16, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 100 | +0.03(+0.10%) |
Aug 15, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 18 | -0.05(-0.19%) |
Aug 14, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | +0.12(+0.43%) |
Aug 13, 2024 | 27.58 | 27.78 | 27.58 | 27.78 | 202 | +0.34(+1.22%) |
Aug 12, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 4 | -0.20(-0.72%) |
Aug 09, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.20(+0.73%) |
Aug 08, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 48 | +0.26(+0.94%) |
Aug 07, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 15 | -0.11(-0.41%) |
Aug 06, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.44(+1.65%) |
Aug 05, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 39 | -0.76(-2.75%) |
Aug 02, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | +0.10(+0.37%) |
Aug 01, 2024 | 27.39 | 27.51 | 27.39 | 27.51 | 210 | +0.11(+0.41%) |
Jul 31, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2 | +0.02(+0.09%) |
Jul 30, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 22 | +0.27(+1.00%) |
Jul 29, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 23 | +0.13(+0.46%) |
Jul 26, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | +0.37(+1.40%) |
Jul 25, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 2 | -0.17(-0.63%) |
Jul 24, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 6 | -0.39(-1.45%) |
Jul 23, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.11(-0.40%) |
Jul 22, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 4 | +0.23(+0.85%) |
Jul 19, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -0.15(-0.55%) |
Jul 18, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 11 | -0.17(-0.63%) |
Jul 17, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 142 | +0.08(+0.30%) |
Jul 16, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 46 | +0.24(+0.89%) |
Jul 15, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 3 | +0.02(+0.08%) |
Jul 12, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | +0.31(+1.15%) |
Jul 11, 2024 | 26.35 | 26.72 | 26.35 | 26.72 | 471 | +0.62(+2.38%) |
Jul 10, 2024 | 25.95 | 26.10 | 25.95 | 26.10 | 368 | +0.22(+0.86%) |
Jul 09, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1 | -0.02(-0.07%) |
Jul 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 36 | +0.07(+0.29%) |
Jul 05, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 106 | +0.01(+0.06%) |
Jul 03, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.17(+0.67%) |
Jul 02, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 10 | +0.15(+0.60%) |