Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 101 | -0.01(-0.07%) |
Sep 13, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.02(+0.09%) |
Sep 12, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 2 | -0.14(-0.64%) |
Sep 11, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 25 | +0.16(+0.76%) |
Sep 10, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.07(-0.32%) |
Sep 09, 2024 | 21.67 | 21.69 | 21.67 | 21.69 | 341 | -0.20(-0.90%) |
Sep 06, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.31(-1.39%) |
Sep 05, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.09(+0.43%) |
Sep 04, 2024 | 22.08 | 22.11 | 22.08 | 22.11 | 349 | -0.09(-0.38%) |
Sep 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | -0.25(-1.13%) |
Aug 30, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.32(+1.47%) |
Aug 29, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.19(+0.85%) |
Aug 28, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 2 | -0.15(-0.68%) |
Aug 27, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 2 | +0.00(+0.02%) |
Aug 26, 2024 | 22.03 | 22.08 | 22.03 | 22.08 | 474 | -0.12(-0.52%) |
Aug 23, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.20(+0.89%) |
Aug 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | -0.13(-0.61%) |
Aug 21, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2 | -0.02(-0.09%) |
Aug 20, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.18(-0.81%) |
Aug 19, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.16(+0.72%) |
Aug 16, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.08(+0.34%) |
Aug 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | +0.04(+0.20%) |
Aug 14, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 2 | -0.25(-1.13%) |
Aug 13, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.16(+0.74%) |
Aug 12, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 2 | -0.00(-0.01%) |
Aug 09, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.08(-0.38%) |
Aug 08, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | +0.13(+0.60%) |
Aug 07, 2024 | 22.15 | 22.15 | 22.10 | 22.10 | 321 | +0.06(+0.27%) |
Aug 06, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.13(-0.58%) |
Aug 05, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.20(-0.88%) |
Aug 02, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.04(+0.16%) |
Aug 01, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.42(-1.83%) |
Jul 31, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.67(+3.05%) |
Jul 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.03(-0.16%) |
Jul 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 2 | -0.38(-1.67%) |
Jul 26, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.21(+0.93%) |
Jul 25, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 20 | -0.11(-0.49%) |
Jul 24, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 4 | -0.18(-0.81%) |
Jul 23, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 7 | -0.61(-2.65%) |
Jul 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | +0.11(+0.48%) |
Jul 19, 2024 | 23.20 | 23.20 | 23.07 | 23.07 | 401 | -0.12(-0.53%) |
Jul 18, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.03(-0.12%) |
Jul 17, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.02(+0.09%) |
Jul 16, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 82 | +0.13(+0.54%) |
Jul 15, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.13(-0.58%) |
Jul 12, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | -0.04(-0.15%) |
Jul 11, 2024 | 23.15 | 23.25 | 23.11 | 23.25 | 1,337 | +0.37(+1.62%) |
Jul 10, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 4 | +0.01(+0.04%) |
Jul 09, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.36(+1.58%) |
Jul 08, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 2 | -0.26(-1.14%) |
Jul 05, 2024 | 22.72 | 22.78 | 22.72 | 22.78 | 213 | -0.14(-0.61%) |
Jul 03, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -0.11(-0.48%) |
Jul 02, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 36 | -0.16(-0.71%) |