Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 12.18 | 12.18 | 11.37 | 11.58 | 41,196 | -0.79(-6.39%) |
Aug 01, 2024 | 14.17 | 14.17 | 12.36 | 12.37 | 131,003 | -3.15(-20.30%) |
Jul 31, 2024 | 15.69 | 15.78 | 15.41 | 15.52 | 20,150 | +0.06(+0.39%) |
Jul 30, 2024 | 15.95 | 16.03 | 15.41 | 15.46 | 16,624 | -0.24(-1.53%) |
Jul 29, 2024 | 15.68 | 15.76 | 15.47 | 15.70 | 13,553 | +0.03(+0.19%) |
Jul 26, 2024 | 15.52 | 15.71 | 15.46 | 15.67 | 28,060 | +0.14(+0.90%) |
Jul 25, 2024 | 15.30 | 15.69 | 15.02 | 15.53 | 20,696 | +0.26(+1.70%) |
Jul 24, 2024 | 15.54 | 15.54 | 14.93 | 15.27 | 21,213 | -0.31(-1.99%) |
Jul 23, 2024 | 15.62 | 15.74 | 15.45 | 15.58 | 8,191 | +0.00(+0.00%) |
Jul 22, 2024 | 15.45 | 15.63 | 15.43 | 15.58 | 19,388 | +0.17(+1.10%) |
Jul 19, 2024 | 15.51 | 15.51 | 15.18 | 15.41 | 30,878 | -0.10(-0.64%) |
Jul 18, 2024 | 15.89 | 15.89 | 15.46 | 15.51 | 17,130 | -0.25(-1.59%) |
Jul 17, 2024 | 15.63 | 15.81 | 15.39 | 15.76 | 22,776 | -0.08(-0.51%) |
Jul 16, 2024 | 15.63 | 15.92 | 15.41 | 15.84 | 20,564 | +0.43(+2.79%) |
Jul 15, 2024 | 15.50 | 15.50 | 14.77 | 15.41 | 68,686 | +0.03(+0.20%) |
Jul 12, 2024 | 15.58 | 15.62 | 15.32 | 15.38 | 48,468 | -0.07(-0.45%) |
Jul 11, 2024 | 15.06 | 15.51 | 15.06 | 15.45 | 38,714 | +0.49(+3.28%) |
Jul 10, 2024 | 14.82 | 15.17 | 14.73 | 14.96 | 39,294 | +0.20(+1.36%) |
Jul 09, 2024 | 14.87 | 15.06 | 14.70 | 14.76 | 38,986 | -0.03(-0.19%) |
Jul 08, 2024 | 15.00 | 15.00 | 14.71 | 14.79 | 47,663 | -0.18(-1.21%) |
Jul 05, 2024 | 14.92 | 14.99 | 14.65 | 14.97 | 39,197 | +0.28(+1.91%) |
Jul 03, 2024 | 14.94 | 15.07 | 14.59 | 14.69 | 70,852 | -0.14(-0.91%) |
Jul 02, 2024 | 14.76 | 14.97 | 14.46 | 14.83 | 38,440 | +0.19(+1.32%) |
Jul 01, 2024 | 14.81 | 15.38 | 14.60 | 14.63 | 85,068 | -0.29(-1.95%) |
Jun 28, 2024 | 15.23 | 15.33 | 14.85 | 14.92 | 44,186 | -0.22(-1.47%) |
Jun 27, 2024 | 15.31 | 15.31 | 14.85 | 15.14 | 49,407 | -0.16(-1.07%) |
Jun 26, 2024 | 16.80 | 16.80 | 15.31 | 15.31 | 131,831 | -1.60(-9.45%) |
Jun 25, 2024 | 16.90 | 16.96 | 16.78 | 16.91 | 20,352 | +0.07(+0.40%) |
Jun 24, 2024 | 16.61 | 16.90 | 16.52 | 16.84 | 42,213 | +0.39(+2.35%) |
Jun 21, 2024 | 16.64 | 16.72 | 16.35 | 16.45 | 22,688 | -0.12(-0.70%) |
Jun 20, 2024 | 16.33 | 16.73 | 16.15 | 16.57 | 48,063 | +0.12(+0.71%) |
Jun 18, 2024 | 16.90 | 16.90 | 16.25 | 16.45 | 155,497 | -0.45(-2.69%) |
Jun 17, 2024 | 16.94 | 17.08 | 16.67 | 16.91 | 54,193 | -0.15(-0.85%) |
Jun 14, 2024 | 17.51 | 17.71 | 16.91 | 17.05 | 138,884 | -0.63(-3.56%) |
Jun 13, 2024 | 17.88 | 18.08 | 17.68 | 17.68 | 36,988 | -0.28(-1.56%) |
Jun 12, 2024 | 18.16 | 18.16 | 17.41 | 17.96 | 45,260 | -0.12(-0.64%) |
Jun 11, 2024 | 17.95 | 18.22 | 17.93 | 18.08 | 22,278 | +0.08(+0.43%) |
Jun 10, 2024 | 18.24 | 18.24 | 17.54 | 18.00 | 84,696 | -0.17(-0.96%) |
Jun 07, 2024 | 18.22 | 18.44 | 18.06 | 18.17 | 47,585 | -0.23(-1.26%) |
Jun 06, 2024 | 18.39 | 18.42 | 18.29 | 18.41 | 39,004 | +0.07(+0.40%) |
Jun 05, 2024 | 18.06 | 18.33 | 17.93 | 18.33 | 93,510 | +0.41(+2.27%) |
Jun 04, 2024 | 17.97 | 18.04 | 17.52 | 17.93 | 52,984 | -0.01(-0.05%) |