Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 62.57 | 62.85 | 62.23 | 62.85 | 836,360 | +0.42(+0.67%) |
Aug 29, 2024 | 62.33 | 62.96 | 62.33 | 62.43 | 19,009 | +0.25(+0.40%) |
Aug 28, 2024 | 62.32 | 62.36 | 62.18 | 62.18 | 13,687 | -0.19(-0.30%) |
Aug 27, 2024 | 62.36 | 62.45 | 62.36 | 62.37 | 1,933 | -0.16(-0.25%) |
Aug 26, 2024 | 63.38 | 63.38 | 62.52 | 62.52 | 2,654 | -0.16(-0.25%) |
Aug 23, 2024 | 62.38 | 62.71 | 62.26 | 62.68 | 3,645 | +1.58(+2.58%) |
Aug 22, 2024 | 61.27 | 61.33 | 61.10 | 61.10 | 5,101 | -0.28(-0.46%) |
Aug 21, 2024 | 61.09 | 61.39 | 61.09 | 61.39 | 2,414 | +0.72(+1.18%) |
Aug 20, 2024 | 60.85 | 60.87 | 60.67 | 60.67 | 5,092 | -0.62(-1.01%) |
Aug 19, 2024 | 61.31 | 61.31 | 61.17 | 61.29 | 2,543 | +0.56(+0.92%) |
Aug 16, 2024 | 60.57 | 60.82 | 60.50 | 60.73 | 7,146 | +0.05(+0.08%) |
Aug 15, 2024 | 60.48 | 60.93 | 60.48 | 60.68 | 3,291 | +1.09(+1.83%) |
Aug 14, 2024 | 59.58 | 59.71 | 59.37 | 59.59 | 10,288 | +0.08(+0.13%) |
Aug 13, 2024 | 59.09 | 59.65 | 58.95 | 59.51 | 4,631 | +0.52(+0.88%) |
Aug 12, 2024 | 59.01 | 59.09 | 58.95 | 58.99 | 7,592 | -0.31(-0.52%) |
Aug 09, 2024 | 59.08 | 59.34 | 58.98 | 59.30 | 7,559 | +0.04(+0.07%) |
Aug 08, 2024 | 59.02 | 59.27 | 58.88 | 59.26 | 8,512 | +1.46(+2.53%) |
Aug 07, 2024 | 59.28 | 59.28 | 57.80 | 57.80 | 4,290 | -0.66(-1.13%) |
Aug 06, 2024 | 58.19 | 58.85 | 58.19 | 58.46 | 3,501 | +0.70(+1.21%) |
Aug 05, 2024 | 57.84 | 58.13 | 56.93 | 57.76 | 8,154 | -1.45(-2.45%) |
Aug 02, 2024 | 59.89 | 59.89 | 58.82 | 59.21 | 9,203 | -2.10(-3.43%) |
Aug 01, 2024 | 62.52 | 62.52 | 60.91 | 61.31 | 5,893 | -1.71(-2.71%) |
Jul 31, 2024 | 63.03 | 63.65 | 63.02 | 63.02 | 10,537 | +0.46(+0.74%) |
Jul 30, 2024 | 62.60 | 62.73 | 62.31 | 62.56 | 24,105 | +0.18(+0.29%) |
Jul 29, 2024 | 62.64 | 62.68 | 62.21 | 62.38 | 17,183 | -0.09(-0.14%) |
Jul 26, 2024 | 62.40 | 62.66 | 62.23 | 62.47 | 11,590 | +1.01(+1.64%) |
Jul 25, 2024 | 61.61 | 62.25 | 61.46 | 61.46 | 14,748 | +0.55(+0.90%) |
Jul 24, 2024 | 61.73 | 61.95 | 60.91 | 60.91 | 13,745 | -1.12(-1.80%) |
Jul 23, 2024 | 61.75 | 62.26 | 61.74 | 62.03 | 36,704 | -0.04(-0.06%) |
Jul 22, 2024 | 61.93 | 62.07 | 61.29 | 62.07 | 7,187 | +0.63(+1.03%) |
Jul 19, 2024 | 61.78 | 61.78 | 61.27 | 61.44 | 5,320 | -0.45(-0.72%) |
Jul 18, 2024 | 62.70 | 62.85 | 61.85 | 61.88 | 5,452 | -0.50(-0.80%) |
Jul 17, 2024 | 62.97 | 63.04 | 62.38 | 62.38 | 19,710 | -0.79(-1.25%) |
Jul 16, 2024 | 62.03 | 63.21 | 62.03 | 63.17 | 63,360 | +1.47(+2.39%) |
Jul 15, 2024 | 61.40 | 62.16 | 61.40 | 61.69 | 9,120 | +0.34(+0.56%) |
Jul 12, 2024 | 61.64 | 61.69 | 61.35 | 61.35 | 7,284 | +0.49(+0.81%) |
Jul 11, 2024 | 60.56 | 60.87 | 60.52 | 60.86 | 7,525 | +1.14(+1.91%) |
Jul 10, 2024 | 59.22 | 59.72 | 59.17 | 59.72 | 8,633 | +0.65(+1.10%) |
Jul 09, 2024 | 60.03 | 60.03 | 59.05 | 59.07 | 16,494 | -0.16(-0.27%) |
Jul 08, 2024 | 59.53 | 59.53 | 58.98 | 59.23 | 9,205 | +0.39(+0.66%) |
Jul 05, 2024 | 59.84 | 59.84 | 58.67 | 58.84 | 24,268 | -0.66(-1.11%) |
Jul 03, 2024 | 59.83 | 59.83 | 59.47 | 59.50 | 1,825 | +0.18(+0.31%) |
Jul 02, 2024 | 59.60 | 59.60 | 59.14 | 59.32 | 5,408 | +0.07(+0.12%) |