Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | +0.00(+0.02%) |
Jul 18, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 1,000 | -0.01(-0.04%) |
Jul 17, 2024 | 24.79 | 24.79 | 24.77 | 24.77 | 433 | +0.00(+0.00%) |
Jul 16, 2024 | 24.76 | 24.77 | 24.76 | 24.77 | 5,107 | +0.01(+0.04%) |
Jul 15, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 388 | -0.01(-0.04%) |
Jul 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | +0.01(+0.04%) |
Jul 11, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 109 | +0.01(+0.02%) |
Jul 10, 2024 | 24.74 | 24.75 | 24.71 | 24.75 | 27,640 | +0.01(+0.04%) |
Jul 09, 2024 | 24.77 | 24.79 | 24.75 | 24.75 | 21,228 | +0.01(+0.02%) |
Jul 08, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 342 | +0.02(+0.08%) |
Jul 05, 2024 | 24.74 | 24.74 | 24.72 | 24.72 | 96,810 | -0.03(-0.12%) |
Jul 03, 2024 | 24.74 | 24.75 | 24.74 | 24.75 | 1,547 | +0.00(+0.02%) |
Jul 02, 2024 | 24.69 | 24.75 | 24.69 | 24.75 | 7,846 | +0.04(+0.16%) |
Jul 01, 2024 | 24.72 | 24.73 | 24.70 | 24.70 | 2,889 | +0.01(+0.06%) |
Jun 28, 2024 | 24.72 | 24.74 | 24.67 | 24.69 | 39,084 | +0.02(+0.06%) |
Jun 27, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 670 | +0.01(+0.03%) |
Jun 26, 2024 | 24.64 | 24.67 | 24.64 | 24.67 | 2,142 | -0.00(-0.01%) |
Jun 25, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 1,020 | +0.01(+0.02%) |
Jun 24, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 162 | +0.00(+0.02%) |
Jun 21, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 101 | -0.01(-0.06%) |
Jun 20, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 1,411 | +0.02(+0.08%) |
Jun 18, 2024 | 24.64 | 24.66 | 24.64 | 24.66 | 671 | +0.00(+0.02%) |
Jun 17, 2024 | 24.63 | 24.66 | 24.63 | 24.65 | 621 | +0.00(+0.02%) |
Jun 14, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 101 | +0.00(+0.02%) |
Jun 13, 2024 | 24.63 | 24.64 | 24.63 | 24.64 | 2,288 | +0.00(+0.00%) |
Jun 12, 2024 | 24.66 | 24.67 | 24.63 | 24.64 | 2,406 | +0.00(+0.02%) |
Jun 11, 2024 | 24.61 | 24.64 | 24.59 | 24.64 | 4,325 | +0.01(+0.04%) |
Jun 10, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 106 | +0.01(+0.04%) |
Jun 07, 2024 | 24.64 | 24.64 | 24.62 | 24.62 | 1,485 | +0.00(+0.00%) |
Jun 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.02(+0.08%) |
Jun 04, 2024 | 24.62 | 24.62 | 24.60 | 24.60 | 468 | +0.00(+0.01%) |
Jun 03, 2024 | 24.57 | 24.59 | 24.57 | 24.59 | 1,173 | +0.01(+0.03%) |
May 31, 2024 | 24.56 | 24.59 | 24.56 | 24.59 | 204 | +0.04(+0.17%) |
May 30, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 576 | -0.01(-0.02%) |
May 29, 2024 | 24.54 | 24.55 | 24.54 | 24.55 | 1,043 | -0.00(-0.02%) |
May 28, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 166 | +0.00(+0.00%) |
May 24, 2024 | 24.55 | 24.56 | 24.55 | 24.56 | 203 | +0.02(+0.08%) |
May 23, 2024 | 24.52 | 24.54 | 24.51 | 24.54 | 2,975 | -0.01(-0.04%) |
May 22, 2024 | 24.57 | 24.58 | 24.55 | 24.55 | 2,670 | +0.00(+0.00%) |
May 21, 2024 | 24.53 | 24.55 | 24.53 | 24.55 | 1,454 | +0.00(+0.00%) |
May 20, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1,938 | +0.00(+0.02%) |
May 17, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.01(+0.04%) |
May 16, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 61 | -0.01(-0.06%) |
May 15, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.03(+0.12%) |
May 14, 2024 | 24.52 | 24.52 | 24.49 | 24.52 | 4,995 | +0.00(+0.02%) |
May 13, 2024 | 24.53 | 24.53 | 24.49 | 24.51 | 1,554 | +0.01(+0.04%) |
May 10, 2024 | 24.51 | 24.53 | 24.48 | 24.50 | 821 | +0.00(+0.00%) |
May 09, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 946 | +0.01(+0.04%) |
May 08, 2024 | 24.47 | 24.49 | 24.45 | 24.49 | 4,319 | +0.00(+0.02%) |
May 07, 2024 | 24.46 | 24.49 | 24.46 | 24.49 | 494 | -0.01(-0.04%) |
May 06, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2,925 | +0.05(+0.20%) |
May 03, 2024 | 24.47 | 24.47 | 24.44 | 24.45 | 4,431 | +0.00(+0.02%) |
May 02, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.02(+0.10%) |