Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 1,502 | +0.02(+0.08%) |
Jul 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.01(+0.03%) |
Jul 02, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.02(+0.07%) |
Jul 01, 2024 | 24.88 | 24.91 | 24.87 | 24.89 | 1,995 | +0.02(+0.06%) |
Jun 28, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | -0.48(-1.87%) |
Jun 27, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.02%) |
Jun 26, 2024 | 25.37 | 25.37 | 25.35 | 25.35 | 446 | +0.01(+0.04%) |
Jun 25, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.03%) |
Jun 24, 2024 | 25.32 | 25.33 | 25.32 | 25.33 | 433 | +0.00(+0.01%) |
Jun 21, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.01(-0.04%) |
Jun 18, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.04%) |
Jun 17, 2024 | 25.31 | 25.33 | 25.31 | 25.33 | 323 | +0.02(+0.08%) |
Jun 14, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.02(-0.06%) |
Jun 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1 | +0.02(+0.06%) |
Jun 12, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | +0.02(+0.06%) |
Jun 11, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | +0.01(+0.06%) |
Jun 10, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | +0.01(+0.02%) |
Jun 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.02%) |
Jun 06, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.04%) |
Jun 05, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.04(+0.16%) |
Jun 04, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.01(+0.04%) |
Jun 03, 2024 | 25.22 | 25.23 | 25.21 | 25.23 | 688 | +0.00(+0.02%) |
May 31, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 200 | +0.05(+0.21%) |
May 30, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 350 | -0.01(-0.03%) |
May 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.02(-0.08%) |
May 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 190 | +0.00(+0.00%) |
May 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.04(+0.16%) |
May 23, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) |
May 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.04%) |
May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) |
May 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.01(+0.04%) |
May 17, 2024 | 25.16 | 25.18 | 25.16 | 25.18 | 1,130 | +0.01(+0.04%) |
May 16, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 703 | -0.00(-0.01%) |
May 15, 2024 | 25.13 | 25.17 | 25.13 | 25.17 | 400 | +0.04(+0.17%) |
May 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 140 | +0.02(+0.08%) |
May 13, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.00(-0.02%) |
May 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) |
May 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 40 | +0.02(+0.06%) |
May 08, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.06%) |
May 07, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 8 | +0.00(+0.02%) |
May 06, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.05(+0.20%) |
May 03, 2024 | 24.98 | 25.01 | 24.98 | 25.01 | 690 | +0.07(+0.30%) |
May 02, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.05(+0.19%) |