Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	26.85	26.85	26.85	26.85	100	-0.72(-2.60%)
Nov 07, 2024	27.58	27.59	27.57	27.57	1,977	+0.70(+2.60%)
Nov 06, 2024	26.45	26.87	26.45	26.87	208	-0.39(-1.45%)
Nov 05, 2024	27.26	27.26	27.26	27.26	102	+0.50(+1.86%)
Nov 04, 2024	27.03	27.03	26.77	26.77	194	+0.19(+0.70%)
Nov 01, 2024	26.58	26.58	26.58	26.58	100	+0.10(+0.37%)
Oct 31, 2024	26.65	26.65	26.40	26.48	794	-0.47(-1.76%)
Oct 30, 2024	27.01	27.14	26.96	26.96	398	-0.42(-1.54%)
Oct 29, 2024	27.38	27.38	27.38	27.38	2	-0.05(-0.18%)
Oct 28, 2024	27.43	27.43	27.43	27.43	4	+0.00(+0.01%)
Oct 25, 2024	27.42	27.42	27.42	27.42	100	-0.12(-0.43%)
Oct 24, 2024	27.54	27.54	27.54	27.54	5	+0.03(+0.10%)
Oct 23, 2024	27.45	27.51	27.44	27.51	1,207	-0.39(-1.41%)
Oct 22, 2024	27.91	27.91	27.91	27.91	13	-0.29(-1.04%)
Oct 21, 2024	28.20	28.20	28.20	28.20	57	-0.31(-1.08%)
Oct 18, 2024	28.51	28.51	28.51	28.51	100	-0.08(-0.29%)
Oct 17, 2024	28.59	28.59	28.59	28.59	331	+0.37(+1.32%)
Oct 16, 2024	28.25	28.25	28.21	28.22	543	+0.35(+1.27%)
Oct 15, 2024	28.38	28.38	27.86	27.86	2,863	-0.68(-2.38%)
Oct 14, 2024	28.54	28.54	28.54	28.54	6	+0.13(+0.47%)
Oct 11, 2024	28.33	28.41	28.33	28.41	166	+0.33(+1.16%)
Oct 10, 2024	28.06	28.08	28.06	28.08	1,136	-0.00(-0.01%)
Oct 09, 2024	28.09	28.09	28.09	28.09	1	+0.05(+0.17%)
Oct 08, 2024	27.99	28.30	27.95	28.04	14,147	+0.61(+2.23%)
Oct 07, 2024	27.70	27.75	27.42	27.43	448	-0.40(-1.43%)
Oct 04, 2024	27.76	27.82	27.63	27.82	11,411	-0.04(-0.14%)
Oct 03, 2024	27.86	27.86	27.86	27.86	609	-0.53(-1.86%)
Oct 02, 2024	28.20	28.41	28.20	28.39	7,009	+0.01(+0.05%)
Oct 01, 2024	28.59	28.59	28.36	28.38	943	-0.39(-1.34%)
Sep 30, 2024	28.98	28.98	28.76	28.76	6,531	-1.19(-3.97%)
Sep 27, 2024	30.30	30.34	29.95	29.95	805	-0.57(-1.87%)
Sep 26, 2024	30.53	30.53	30.53	30.53	80	+1.13(+3.86%)
Sep 25, 2024	29.39	29.39	29.39	29.39	216	-0.48(-1.60%)
Sep 24, 2024	29.66	29.87	29.66	29.87	3,677	+1.01(+3.50%)
Sep 23, 2024	28.68	28.86	28.68	28.86	5,129	+0.26(+0.92%)
Sep 20, 2024	28.60	28.60	28.60	28.60	100	-0.19(-0.65%)
Sep 19, 2024	28.87	28.87	28.79	28.79	667	+0.91(+3.26%)
Sep 18, 2024	27.88	27.88	27.88	27.88	32	-0.13(-0.45%)
Sep 17, 2024	28.01	28.01	28.01	28.01	0	-0.09(-0.31%)
Sep 16, 2024	28.09	28.09	28.09	28.09	0	+0.13(+0.45%)
Sep 13, 2024	27.88	27.97	27.88	27.97	336	+0.31(+1.12%)
Sep 12, 2024	27.66	27.66	27.66	27.66	8	+0.54(+1.98%)
Sep 11, 2024	27.12	27.12	27.12	27.12	1	+0.31(+1.16%)
Sep 10, 2024	26.81	26.81	26.81	26.81	54	-0.15(-0.55%)
Sep 09, 2024	26.96	26.96	26.96	26.96	1	+0.60(+2.28%)
Sep 06, 2024	27.53	27.53	26.36	26.36	367	-1.11(-4.05%)
Sep 05, 2024	27.47	27.47	27.47	27.47	0	+0.23(+0.86%)
Sep 04, 2024	27.23	27.23	27.23	27.23	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.