Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 25.53 | 25.54 | 25.52 | 25.53 | 5,750 | +0.04(+0.14%) |
Jun 25, 2024 | 25.49 | 25.51 | 25.47 | 25.49 | 2,450 | +0.06(+0.22%) |
Jun 24, 2024 | 25.84 | 25.84 | 25.42 | 25.43 | 3,682 | -0.07(-0.27%) |
Jun 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.02(-0.09%) |
Jun 20, 2024 | 25.54 | 25.54 | 25.53 | 25.53 | 11,062 | -0.00(-0.00%) |
Jun 18, 2024 | 25.55 | 25.55 | 25.52 | 25.53 | 6,092 | +0.02(+0.09%) |
Jun 17, 2024 | 25.47 | 25.50 | 25.47 | 25.50 | 456 | +0.03(+0.13%) |
Jun 14, 2024 | 25.47 | 25.49 | 25.47 | 25.47 | 2,165 | +0.03(+0.13%) |
Jun 13, 2024 | 25.41 | 25.44 | 25.40 | 25.44 | 1,729 | +0.03(+0.11%) |
Jun 12, 2024 | 25.44 | 25.44 | 25.39 | 25.41 | 5,695 | +0.11(+0.43%) |
Jun 11, 2024 | 25.22 | 25.30 | 25.22 | 25.30 | 674 | +0.02(+0.09%) |
Jun 10, 2024 | 25.25 | 25.30 | 25.23 | 25.28 | 6,240 | +0.08(+0.33%) |
Jun 07, 2024 | 25.23 | 25.25 | 25.20 | 25.20 | 398 | -0.03(-0.14%) |
Jun 06, 2024 | 25.23 | 25.23 | 25.22 | 25.23 | 545 | +0.03(+0.11%) |
Jun 05, 2024 | 25.20 | 25.22 | 25.12 | 25.21 | 3,355 | +0.18(+0.70%) |
Jun 04, 2024 | 25.05 | 25.05 | 24.98 | 25.03 | 3,917 | +0.03(+0.14%) |
Jun 03, 2024 | 24.99 | 25.00 | 24.96 | 25.00 | 2,205 | -0.00(-0.01%) |
May 31, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 631 | +0.16(+0.64%) |
May 30, 2024 | 24.84 | 24.85 | 24.84 | 24.84 | 4,022 | -0.11(-0.46%) |
May 29, 2024 | 25.00 | 25.01 | 24.94 | 24.95 | 8,573 | -0.06(-0.24%) |
May 28, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 431 | +0.00(+0.01%) |
May 24, 2024 | 25.04 | 25.04 | 25.01 | 25.01 | 144 | +0.03(+0.12%) |
May 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 59 | +0.01(+0.03%) |
May 22, 2024 | 24.99 | 24.99 | 24.97 | 24.97 | 5,144 | -0.03(-0.13%) |
May 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 218 | +0.01(+0.04%) |
May 20, 2024 | 25.03 | 25.03 | 24.99 | 24.99 | 506 | +0.03(+0.12%) |
May 17, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 361 | -0.03(-0.11%) |
May 16, 2024 | 25.02 | 25.02 | 24.99 | 24.99 | 249 | -0.02(-0.06%) |
May 15, 2024 | 25.02 | 25.02 | 24.98 | 25.01 | 209 | +0.04(+0.18%) |
May 14, 2024 | 24.95 | 24.96 | 24.95 | 24.96 | 313 | +0.05(+0.20%) |
May 13, 2024 | 24.92 | 24.93 | 24.91 | 24.91 | 10,176 | +0.00(+0.01%) |
May 10, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 10,000 | +0.06(+0.23%) |
May 09, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 286 | +0.04(+0.16%) |
May 08, 2024 | 24.80 | 24.81 | 24.80 | 24.81 | 304 | +0.01(+0.06%) |
May 07, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 10,032 | +0.02(+0.09%) |
May 06, 2024 | 24.73 | 24.78 | 24.71 | 24.78 | 967 | +0.12(+0.48%) |
May 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 109 | +0.17(+0.68%) |
May 02, 2024 | 24.45 | 24.49 | 24.45 | 24.49 | 137 | +0.16(+0.66%) |
May 01, 2024 | 24.37 | 24.53 | 24.33 | 24.33 | 1,318 | -0.03(-0.13%) |
Apr 30, 2024 | 24.56 | 24.56 | 24.36 | 24.36 | 664 | -0.23(-0.95%) |
Apr 29, 2024 | 24.83 | 24.83 | 24.58 | 24.59 | 2,169 | -0.01(-0.04%) |
Apr 26, 2024 | 24.62 | 24.63 | 24.60 | 24.60 | 1,484 | +0.19(+0.79%) |
Apr 25, 2024 | 24.31 | 24.42 | 24.31 | 24.41 | 797 | -0.09(-0.35%) |
Apr 24, 2024 | 24.50 | 24.52 | 24.40 | 24.50 | 3,470 | -0.02(-0.09%) |
Apr 23, 2024 | 24.51 | 24.52 | 24.51 | 24.52 | 274 | +0.12(+0.48%) |
Apr 22, 2024 | 24.35 | 24.43 | 24.35 | 24.40 | 1,567 | +0.11(+0.46%) |
Apr 19, 2024 | 24.40 | 24.40 | 24.29 | 24.29 | 275 | -0.14(-0.58%) |
Apr 18, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 113 | -0.03(-0.11%) |
Apr 17, 2024 | 24.63 | 24.63 | 24.46 | 24.46 | 5,866 | -0.08(-0.34%) |
Apr 16, 2024 | 24.58 | 24.62 | 24.54 | 24.54 | 4,323 | -0.06(-0.23%) |
Apr 15, 2024 | 25.05 | 25.05 | 24.59 | 24.60 | 4,129 | -0.14(-0.56%) |
Apr 12, 2024 | 24.85 | 24.85 | 24.73 | 24.74 | 1,542 | -0.18(-0.71%) |